Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:05 | 11262.0 | 20 | AT | 11260.0 | 11262.0 | Buy | 909,637 | 9101 | LSE | |
| 00:54:05 | 11262.0 | 96 | AT | 11260.0 | 11262.0 | Buy | 909,617 | 9100 | LSE | |
| 00:54:05 | 11262.0 | 88 | AT | 11260.0 | 11262.0 | Buy | 909,521 | 9099 | LSE | |
| 00:54:05 | 11262.0 | 169 | AT | 11260.0 | 11262.0 | Buy | 909,433 | 9098 | LSE | |
| 00:54:05 | 11262.0 | 169 | AT | 11260.0 | 11262.0 | Buy | 909,264 | 9097 | LSE | |
| 00:53:58 | 11262.0 | 354 | O | 11260.0 | 11262.0 | Buy | 909,095 | 9096 | LSE | |
| 00:53:58 | 11260.0 | 80 | AT | 11258.0 | 11260.0 | Buy | 908,741 | 9095 | LSE | |
| 00:53:58 | 11260.0 | 21 | AT | 11258.0 | 11260.0 | Buy | 908,661 | 9094 | LSE | |
| 00:53:58 | 11260.0 | 70 | AT | 11258.0 | 11260.0 | Buy | 908,640 | 9093 | LSE | |
| 00:53:57 | 11260.0 | 153 | AT | 11260.0 | 11262.0 | Sell | 908,570 | 9092 | LSE | |
| 00:53:54 | 11260.0 | 100 | AT | 11258.0 | 11260.0 | Buy | 908,417 | 9091 | LSE | |
| 00:53:54 | 11260.0 | 27 | AT | 11258.0 | 11260.0 | Buy | 908,317 | 9090 | LSE | |
| 00:53:54 | 11260.0 | 41 | AT | 11258.0 | 11260.0 | Buy | 908,290 | 9089 | LSE | |
| 00:53:54 | 11260.0 | 171 | AT | 11258.0 | 11260.0 | Buy | 908,249 | 9088 | LSE | |
| 00:53:52 | 11258.0 | 4 | AT | 11258.0 | 11260.0 | Sell | 908,078 | 9087 | LSE | |
| 00:53:51 | 11258.0 | 1 | AT | 11258.0 | 11260.0 | Sell | 908,074 | 9086 | LSE | |
| 00:53:51 | 11258.0 | 12 | AT | 11258.0 | 11260.0 | Sell | 908,073 | 9085 | LSE | |
| 00:53:51 | 11260.0 | 59 | AT | 11258.0 | 11260.0 | Buy | 908,061 | 9084 | LSE | |
| 00:53:51 | 11260.0 | 83 | AT | 11258.0 | 11260.0 | Buy | 908,002 | 9083 | LSE | |
| 00:53:51 | 11258.0 | 609 | AT | 11256.0 | 11258.0 | Buy | 907,919 | 9082 | LSE | |
| 00:53:51 | 11256.0 | 1 | AT | 11254.0 | 11256.0 | Buy | 907,310 | 9081 | LSE | |
| 00:53:51 | 11256.0 | 77 | AT | 11254.0 | 11256.0 | Buy | 907,309 | 9080 | LSE | |
| 00:53:51 | 11256.0 | 58 | AT | 11254.0 | 11256.0 | Buy | 907,232 | 9079 | LSE | |
| 00:53:51 | 11256.0 | 94 | AT | 11254.0 | 11256.0 | Buy | 907,174 | 9078 | LSE | |
| 00:53:51 | 11256.0 | 50 | AT | 11254.0 | 11256.0 | Buy | 907,080 | 9077 | LSE | |
| 00:53:51 | 11256.0 | 96 | AT | 11254.0 | 11256.0 | Buy | 907,030 | 9076 | LSE | |
| 00:53:51 | 11256.0 | 110 | AT | 11254.0 | 11256.0 | Buy | 906,934 | 9075 | LSE | |
| 00:53:51 | 11254.0 | 29 | AT | 11254.0 | 11256.0 | Sell | 906,824 | 9074 | LSE | |
| 00:53:51 | 11254.0 | 44 | AT | 11254.0 | 11256.0 | Sell | 906,795 | 9073 | LSE | |
| 00:53:51 | 11254.0 | 50 | AT | 11254.0 | 11256.0 | Sell | 906,751 | 9072 | LSE | |
| 00:53:51 | 11254.0 | 61 | AT | 11254.0 | 11256.0 | Sell | 906,701 | 9071 | LSE | |
| 00:53:51 | 11254.0 | 81 | AT | 11254.0 | 11256.0 | Sell | 906,640 | 9070 | LSE | |
| 00:53:51 | 11254.0 | 183 | AT | 11254.0 | 11256.0 | Sell | 906,559 | 9069 | LSE | |
| 00:53:51 | 11256.0 | 39 | AT | 11256.0 | 11258.0 | Sell | 906,376 | 9068 | LSE | |
| 00:53:51 | 11256.0 | 39 | AT | 11256.0 | 11258.0 | Sell | 906,337 | 9067 | LSE | |
| 00:53:51 | 11256.0 | 73 | AT | 11256.0 | 11258.0 | Sell | 906,298 | 9066 | LSE | |
| 00:53:50 | 11258.0 | 530 | O | 11256.0 | 11258.0 | Buy | 906,225 | 9065 | LSE | |
| 00:53:50 | 11256.0 | 57 | AT | 11256.0 | 11258.0 | Sell | 905,695 | 9064 | LSE | |
| 00:53:48 | 11256.0 | 1 | AT | 11252.0 | 11256.0 | Buy | 905,638 | 9063 | LSE | |
| 00:53:48 | 11256.0 | 81 | AT | 11252.0 | 11256.0 | Buy | 905,637 | 9062 | LSE | |
| 00:53:48 | 11256.0 | 80 | AT | 11252.0 | 11256.0 | Buy | 905,556 | 9061 | LSE | |
| 00:53:29 | 11254.0 | 36 | AT | 11254.0 | 11256.0 | Sell | 905,476 | 9060 | LSE | |
| 00:53:29 | 11254.0 | 83 | AT | 11252.0 | 11254.0 | Buy | 905,440 | 9059 | LSE | |
| 00:53:27 | 11256.0 | 149 | O | 11252.0 | 11256.0 | Buy | 905,357 | 9058 | LSE | |
| 00:53:27 | 11256.0 | 37 | O | 11252.0 | 11256.0 | Buy | 905,208 | 9057 | LSE | |
| 00:53:25 | 11254.0 | 77 | AT | 11252.0 | 11254.0 | Buy | 905,171 | 9056 | LSE | |
| 00:53:19 | 11254.0 | 100 | AT | 11252.0 | 11254.0 | Buy | 905,094 | 9055 | LSE | |
| 00:53:14 | 11256.0 | 595 | O | 11254.0 | 11256.0 | Buy | 904,994 | 9054 | LSE | |
| 00:53:00 | 11254.0 | 33 | AT | 11254.0 | 11256.0 | Sell | 904,399 | 9053 | LSE | |
| 00:53:00 | 11254.0 | 77 | AT | 11254.0 | 11256.0 | Sell | 904,366 | 9052 | LSE | |
| 00:53:00 | 11254.0 | 63 | AT | 11254.0 | 11256.0 | Sell | 904,289 | 9051 | LSE |
