Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:49 | 11274.0 | 2 | AT | 11272.0 | 11274.0 | Buy | 830,732 | 8051 | LSE | |
| 00:08:49 | 11274.0 | 21 | AT | 11272.0 | 11274.0 | Buy | 830,730 | 8050 | LSE | |
| 00:08:49 | 11274.0 | 49 | AT | 11272.0 | 11274.0 | Buy | 830,709 | 8049 | LSE | |
| 00:08:49 | 11274.0 | 146 | AT | 11272.0 | 11274.0 | Buy | 830,660 | 8048 | LSE | |
| 00:08:49 | 11274.0 | 43 | AT | 11272.0 | 11274.0 | Buy | 830,514 | 8047 | LSE | |
| 00:08:49 | 11274.0 | 44 | AT | 11272.0 | 11274.0 | Buy | 830,471 | 8046 | LSE | |
| 00:08:33 | 11272.0 | 15 | AT | 11272.0 | 11276.0 | Sell | 830,427 | 8045 | LSE | |
| 00:08:27 | 11274.0 | 11 | AT | 11274.0 | 11276.0 | Sell | 830,412 | 8044 | LSE | |
| 00:08:24 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 830,401 | 8043 | LSE | |
| 00:08:23 | 11274.0 | 88 | AT | 11274.0 | 11278.0 | Sell | 830,400 | 8042 | LSE | |
| 00:08:23 | 11274.0 | 10 | AT | 11274.0 | 11278.0 | Sell | 830,312 | 8041 | LSE | |
| 00:08:23 | 11274.0 | 76 | AT | 11274.0 | 11278.0 | Sell | 830,302 | 8040 | LSE | |
| 00:08:23 | 11274.0 | 97 | AT | 11274.0 | 11278.0 | Sell | 830,226 | 8039 | LSE | |
| 00:08:23 | 11274.0 | 44 | AT | 11274.0 | 11278.0 | Sell | 830,129 | 8038 | LSE | |
| 00:08:23 | 11274.0 | 38 | AT | 11274.0 | 11278.0 | Sell | 830,085 | 8037 | LSE | |
| 00:08:23 | 11274.0 | 44 | AT | 11274.0 | 11278.0 | Sell | 830,047 | 8036 | LSE | |
| 00:08:23 | 11274.0 | 200 | AT | 11274.0 | 11278.0 | Sell | 830,003 | 8035 | LSE | |
| 00:08:23 | 11274.0 | 146 | AT | 11274.0 | 11278.0 | Sell | 829,803 | 8034 | LSE | |
| 00:08:23 | 11274.0 | 32 | AT | 11274.0 | 11278.0 | Sell | 829,657 | 8033 | LSE | |
| 00:08:15 | 11276.0 | 17 | AT | 11274.0 | 11276.0 | Buy | 829,625 | 8032 | LSE | |
| 00:08:15 | 11276.0 | 52 | AT | 11274.0 | 11276.0 | Buy | 829,608 | 8031 | LSE | |
| 00:08:13 | 11276.0 | 29 | O | 11274.0 | 11276.0 | Buy | 829,556 | 8030 | LSE | |
| 00:08:12 | 11276.0 | 32 | AT | 11276.0 | 11278.0 | Sell | 829,527 | 8029 | LSE | |
| 00:08:12 | 11276.0 | 21 | AT | 11276.0 | 11278.0 | Sell | 829,495 | 8028 | LSE | |
| 00:08:12 | 11276.0 | 76 | AT | 11274.0 | 11276.0 | Buy | 829,474 | 8027 | LSE | |
| 00:08:12 | 11276.0 | 73 | AT | 11274.0 | 11276.0 | Buy | 829,398 | 8026 | LSE | |
| 00:08:05 | 11274.0 | 13 | AT | 11274.0 | 11276.0 | Sell | 829,325 | 8025 | LSE | |
| 00:08:05 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 829,312 | 8024 | LSE | |
| 00:08:05 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 829,311 | 8023 | LSE | |
| 00:08:05 | 11274.0 | 33 | AT | 11274.0 | 11276.0 | Sell | 829,310 | 8022 | LSE | |
| 00:08:05 | 11274.0 | 15 | AT | 11274.0 | 11278.0 | Sell | 829,277 | 8021 | LSE | |
| 00:08:03 | 11276.0 | 48 | AT | 11276.0 | 11278.0 | Sell | 829,262 | 8020 | LSE | |
| 00:08:02 | 11276.0 | 2 | AT | 11276.0 | 11278.0 | Sell | 829,214 | 8019 | LSE | |
| 00:08:02 | 11280.0 | 1 | AT | 11276.0 | 11280.0 | Buy | 829,212 | 8018 | LSE | |
| 00:08:02 | 11278.0 | 97 | AT | 11276.0 | 11278.0 | Buy | 829,211 | 8017 | LSE | |
| 00:08:02 | 11278.0 | 49 | AT | 11276.0 | 11278.0 | Buy | 829,114 | 8016 | LSE | |
| 00:08:02 | 11278.0 | 146 | AT | 11276.0 | 11278.0 | Buy | 829,065 | 8015 | LSE | |
| 00:08:01 | 11278.0 | 172 | O | 11276.0 | 11278.0 | Buy | 828,919 | 8014 | LSE | |
| 00:08:01 | 11274.0 | 36 | O | 11276.0 | 11278.0 | Sell | 828,747 | 8013 | LSE | |
| 00:08:01 | 11278.0 | 77 | AT | 11276.0 | 11278.0 | Buy | 828,711 | 8012 | LSE | |
| 00:08:01 | 11278.0 | 405 | AT | 11276.0 | 11278.0 | Buy | 828,634 | 8011 | LSE | |
| 00:08:01 | 11278.0 | 115 | AT | 11276.0 | 11278.0 | Buy | 828,229 | 8010 | LSE | |
| 00:08:01 | 11276.0 | 464 | AT | 11274.0 | 11276.0 | Buy | 828,114 | 8009 | LSE | |
| 00:08:01 | 11276.0 | 88 | AT | 11274.0 | 11276.0 | Buy | 827,650 | 8008 | LSE | |
| 00:08:01 | 11276.0 | 14 | AT | 11274.0 | 11276.0 | Buy | 827,562 | 8007 | LSE | |
| 00:08:01 | 11276.0 | 41 | AT | 11274.0 | 11276.0 | Buy | 827,548 | 8006 | LSE | |
| 00:08:01 | 11276.0 | 41 | AT | 11274.0 | 11276.0 | Buy | 827,507 | 8005 | LSE | |
| 00:08:01 | 11274.0 | 10 | AT | 11274.0 | 11276.0 | Sell | 827,466 | 8004 | LSE | |
| 00:08:01 | 11274.0 | 15 | AT | 11274.0 | 11276.0 | Sell | 827,456 | 8003 | LSE | |
| 00:08:01 | 11274.0 | 27 | AT | 11274.0 | 11276.0 | Sell | 827,441 | 8002 | LSE | |
| 00:08:01 | 11274.0 | 45 | AT | 11272.0 | 11274.0 | Buy | 827,414 | 8001 | LSE |
