Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:29:34 | 11302.0 | 12 | AT | 11302.0 | 11304.0 | Sell | 253,065 | 3951 | LSE | |
| 20:29:34 | 11302.0 | 85 | AT | 11302.0 | 11304.0 | Sell | 253,053 | 3950 | LSE | |
| 20:29:34 | 11302.0 | 44 | AT | 11302.0 | 11304.0 | Sell | 252,968 | 3949 | LSE | |
| 20:29:34 | 11302.0 | 57 | AT | 11302.0 | 11304.0 | Sell | 252,924 | 3948 | LSE | |
| 20:29:34 | 11302.0 | 30 | AT | 11302.0 | 11304.0 | Sell | 252,867 | 3947 | LSE | |
| 20:29:34 | 11304.0 | 11 | AT | 11304.0 | 11306.0 | Sell | 252,837 | 3946 | LSE | |
| 20:29:34 | 11305.149 | 74 | O | 11304.0 | 11306.0 | Buy | 252,826 | 3945 | LSE | |
| 20:29:24 | 11302.0 | 565 | AT | 11302.0 | 11304.0 | Sell | 252,752 | 3944 | LSE | |
| 20:29:24 | 11304.0 | 29 | AT | 11304.0 | 11306.0 | Sell | 252,187 | 3943 | LSE | |
| 20:29:24 | 11304.0 | 28 | AT | 11304.0 | 11306.0 | Sell | 252,158 | 3942 | LSE | |
| 20:29:24 | 11304.0 | 42 | AT | 11304.0 | 11306.0 | Sell | 252,130 | 3941 | LSE | |
| 20:29:24 | 11304.0 | 18 | AT | 11304.0 | 11306.0 | Sell | 252,088 | 3940 | LSE | |
| 20:29:19 | 11304.0 | 33 | AT | 11304.0 | 11308.0 | Sell | 252,070 | 3939 | LSE | |
| 20:29:19 | 11304.0 | 30 | AT | 11304.0 | 11308.0 | Sell | 252,037 | 3938 | LSE | |
| 20:29:02 | 11304.0 | 57 | AT | 11304.0 | 11306.0 | Sell | 252,007 | 3937 | LSE | |
| 20:29:02 | 11304.0 | 38 | AT | 11304.0 | 11306.0 | Sell | 251,950 | 3936 | LSE | |
| 20:29:02 | 11304.0 | 44 | AT | 11304.0 | 11306.0 | Sell | 251,912 | 3935 | LSE | |
| 20:29:02 | 11306.0 | 46 | AT | 11306.0 | 11308.0 | Sell | 251,868 | 3934 | LSE | |
| 20:29:02 | 11306.0 | 46 | AT | 11306.0 | 11308.0 | Sell | 251,822 | 3933 | LSE | |
| 20:29:02 | 11306.0 | 60 | AT | 11306.0 | 11308.0 | Sell | 251,776 | 3932 | LSE | |
| 20:29:02 | 11308.0 | 56 | AT | 11308.0 | 11310.0 | Sell | 251,716 | 3931 | LSE | |
| 20:29:02 | 11308.0 | 63 | AT | 11308.0 | 11310.0 | Sell | 251,660 | 3930 | LSE | |
| 20:29:02 | 11310.0 | 51 | AT | 11310.0 | 11312.0 | Sell | 251,597 | 3929 | LSE | |
| 20:29:02 | 11310.0 | 64 | AT | 11310.0 | 11312.0 | Sell | 251,546 | 3928 | LSE | |
| 20:29:02 | 11312.0 | 83 | AT | 11312.0 | 11314.0 | Sell | 251,482 | 3927 | LSE | |
| 20:29:02 | 11312.0 | 85 | AT | 11310.0 | 11312.0 | Buy | 251,399 | 3926 | LSE | |
| 20:29:02 | 11312.0 | 30 | AT | 11312.0 | 11314.0 | Sell | 251,314 | 3925 | LSE | |
| 20:29:02 | 11314.0 | 60 | AT | 11314.0 | 11316.0 | Sell | 251,284 | 3924 | LSE | |
| 20:29:02 | 11314.0 | 50 | AT | 11312.0 | 11314.0 | Buy | 251,224 | 3923 | LSE | |
| 20:28:56 | 11312.0 | 4 | AT | 11312.0 | 11314.0 | Sell | 251,174 | 3922 | LSE | |
| 20:28:56 | 11312.0 | 30 | AT | 11312.0 | 11314.0 | Sell | 251,170 | 3921 | LSE | |
| 20:28:50 | 11316.0 | 11 | AT | 11312.0 | 11316.0 | Buy | 251,140 | 3920 | LSE | |
| 20:28:50 | 11316.0 | 430 | AT | 11316.0 | 11318.0 | Sell | 251,129 | 3919 | LSE | |
| 20:28:50 | 11316.0 | 109 | AT | 11316.0 | 11318.0 | Sell | 250,699 | 3918 | LSE | |
| 20:28:17 | 11320.0 | 41 | AT | 11316.0 | 11320.0 | Buy | 250,590 | 3917 | LSE | |
| 20:28:17 | 11318.0 | 76 | AT | 11318.0 | 11320.0 | Sell | 250,549 | 3916 | LSE | |
| 20:28:17 | 11318.0 | 105 | AT | 11318.0 | 11320.0 | Sell | 250,473 | 3915 | LSE | |
| 20:28:17 | 11318.0 | 39 | AT | 11318.0 | 11320.0 | Sell | 250,368 | 3914 | LSE | |
| 20:28:17 | 11318.0 | 109 | AT | 11318.0 | 11322.0 | Sell | 250,329 | 3913 | LSE | |
| 20:28:17 | 11318.0 | 130 | AT | 11318.0 | 11322.0 | Sell | 250,220 | 3912 | LSE | |
| 20:28:17 | 11318.0 | 54 | AT | 11318.0 | 11322.0 | Sell | 250,090 | 3911 | LSE | |
| 20:28:00 | 11320.0 | 230 | AT | 11320.0 | 11322.0 | Sell | 250,036 | 3910 | LSE | |
| 20:28:00 | 11320.0 | 48 | AT | 11320.0 | 11322.0 | Sell | 249,806 | 3909 | LSE | |
| 20:28:00 | 11324.0 | 220 | AT | 11324.0 | 11326.0 | Sell | 249,758 | 3908 | LSE | |
| 20:28:00 | 11324.0 | 113 | AT | 11324.0 | 11326.0 | Sell | 249,538 | 3907 | LSE | |
| 20:28:00 | 11324.0 | 10 | AT | 11324.0 | 11326.0 | Sell | 249,425 | 3906 | LSE | |
| 20:28:00 | 11326.0 | 29 | AT | 11326.0 | 11328.0 | Sell | 249,415 | 3905 | LSE | |
| 20:28:00 | 11326.0 | 144 | AT | 11326.0 | 11328.0 | Sell | 249,386 | 3904 | LSE | |
| 20:27:18 | 11326.0 | 28 | AT | 11326.0 | 11328.0 | Sell | 249,242 | 3903 | LSE | |
| 20:27:17 | 11324.0 | 200 | AT | 11322.0 | 11324.0 | Buy | 249,214 | 3902 | LSE | |
| 20:27:16 | 11318.028 | 500 | O | 11322.0 | 11324.0 | Sell | 249,014 | 3901 | LSE |
