Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:14 | 11246.0 | 58 | AT | 11246.0 | 11248.0 | Sell | 939,182 | 9551 | LSE | |
| 01:11:08 | 11248.0 | 3 | AT | 11248.0 | 11250.0 | Sell | 939,124 | 9550 | LSE | |
| 01:11:07 | 11248.0 | 58 | AT | 11248.0 | 11250.0 | Sell | 939,121 | 9549 | LSE | |
| 01:11:07 | 11248.0 | 6 | AT | 11248.0 | 11250.0 | Sell | 939,063 | 9548 | LSE | |
| 01:11:07 | 11248.0 | 152 | AT | 11248.0 | 11250.0 | Sell | 939,057 | 9547 | LSE | |
| 01:11:07 | 11248.0 | 30 | AT | 11248.0 | 11250.0 | Sell | 938,905 | 9546 | LSE | |
| 01:10:48 | 11248.0 | 114 | AT | 11248.0 | 11250.0 | Sell | 938,875 | 9545 | LSE | |
| 01:10:46 | 11250.0 | 44 | O | 11248.0 | 11250.0 | Buy | 938,761 | 9544 | LSE | |
| 01:10:31 | 11248.0 | 53 | AT | 11248.0 | 11250.0 | Sell | 938,717 | 9543 | LSE | |
| 01:10:31 | 11248.0 | 98 | AT | 11248.0 | 11250.0 | Sell | 938,664 | 9542 | LSE | |
| 01:10:23 | 11249.0 | 87 | O | 11248.0 | 11250.0 | 938,566 | 9541 | LSE | ||
| 01:10:23 | 11249.0 | 87 | O | 11248.0 | 11250.0 | 938,479 | 9540 | LSE | ||
| 01:10:05 | 11250.0 | 12 | AT | 11250.0 | 11252.0 | Sell | 938,392 | 9539 | LSE | |
| 01:10:05 | 11250.0 | 12 | AT | 11250.0 | 11252.0 | Sell | 938,380 | 9538 | LSE | |
| 01:10:05 | 11250.0 | 10 | AT | 11250.0 | 11252.0 | Sell | 938,368 | 9537 | LSE | |
| 01:10:02 | 11250.0 | 2 | O | 11250.0 | 11252.0 | Sell | 938,358 | 9536 | LSE | |
| 01:09:59 | 11250.0 | 19 | AT | 11250.0 | 11252.0 | Sell | 938,356 | 9535 | LSE | |
| 01:09:59 | 11250.0 | 85 | AT | 11250.0 | 11252.0 | Sell | 938,337 | 9534 | LSE | |
| 01:09:55 | 11250.0 | 29 | AT | 11248.0 | 11250.0 | Buy | 938,252 | 9533 | LSE | |
| 01:09:55 | 11250.0 | 21 | AT | 11248.0 | 11250.0 | Buy | 938,223 | 9532 | LSE | |
| 01:09:55 | 11250.0 | 50 | AT | 11248.0 | 11250.0 | Buy | 938,202 | 9531 | LSE | |
| 01:09:38 | 11250.0 | 47 | AT | 11250.0 | 11252.0 | Sell | 938,152 | 9530 | LSE | |
| 01:09:38 | 11250.0 | 21 | AT | 11250.0 | 11252.0 | Sell | 938,105 | 9529 | LSE | |
| 01:09:38 | 11250.0 | 137 | AT | 11250.0 | 11252.0 | Sell | 938,084 | 9528 | LSE | |
| 01:09:37 | 11250.0 | 65 | AT | 11248.0 | 11250.0 | Buy | 937,947 | 9527 | LSE | |
| 01:09:37 | 11250.0 | 525 | AT | 11248.0 | 11250.0 | Buy | 937,882 | 9526 | LSE | |
| 01:09:37 | 11250.0 | 376 | AT | 11248.0 | 11250.0 | Buy | 937,357 | 9525 | LSE | |
| 01:09:37 | 11250.0 | 35 | AT | 11248.0 | 11250.0 | Buy | 936,981 | 9524 | LSE | |
| 01:09:37 | 11250.0 | 50 | AT | 11248.0 | 11250.0 | Buy | 936,946 | 9523 | LSE | |
| 01:09:23 | 11248.0 | 46 | AT | 11248.0 | 11250.0 | Sell | 936,896 | 9522 | LSE | |
| 01:09:23 | 11248.0 | 39 | AT | 11248.0 | 11250.0 | Sell | 936,850 | 9521 | LSE | |
| 01:09:22 | 11248.0 | 50 | AT | 11246.0 | 11248.0 | Buy | 936,811 | 9520 | LSE | |
| 01:09:19 | 11248.0 | 43 | O | 11246.0 | 11248.0 | Buy | 936,761 | 9519 | LSE | |
| 01:09:06 | 11248.0 | 19 | AT | 11246.0 | 11248.0 | Buy | 936,718 | 9518 | LSE | |
| 01:09:06 | 11248.0 | 21 | AT | 11246.0 | 11248.0 | Buy | 936,699 | 9517 | LSE | |
| 01:09:06 | 11248.0 | 175 | AT | 11246.0 | 11248.0 | Buy | 936,678 | 9516 | LSE | |
| 01:09:06 | 11248.0 | 50 | AT | 11246.0 | 11248.0 | Buy | 936,503 | 9515 | LSE | |
| 01:09:03 | 11248.0 | 42 | O | 11246.0 | 11248.0 | Buy | 936,453 | 9514 | LSE | |
| 01:09:01 | 11248.0 | 20 | AT | 11246.0 | 11248.0 | Buy | 936,411 | 9513 | LSE | |
| 01:08:47 | 11248.0 | 50 | AT | 11246.0 | 11248.0 | Buy | 936,391 | 9512 | LSE | |
| 01:08:47 | 11248.0 | 80 | AT | 11246.0 | 11248.0 | Buy | 936,341 | 9511 | LSE | |
| 01:08:47 | 11248.0 | 229 | AT | 11246.0 | 11248.0 | Buy | 936,261 | 9510 | LSE | |
| 01:08:47 | 11248.0 | 56 | AT | 11246.0 | 11248.0 | Buy | 936,032 | 9509 | LSE | |
| 01:08:45 | 11248.0 | 22 | AT | 11244.0 | 11248.0 | Buy | 935,976 | 9508 | LSE | |
| 01:08:45 | 11248.0 | 11 | AT | 11244.0 | 11248.0 | Buy | 935,954 | 9507 | LSE | |
| 01:08:45 | 11248.0 | 47 | AT | 11244.0 | 11248.0 | Buy | 935,943 | 9506 | LSE | |
| 01:08:45 | 11248.0 | 50 | AT | 11244.0 | 11248.0 | Buy | 935,896 | 9505 | LSE | |
| 01:08:06 | 11246.0 | 27 | AT | 11246.0 | 11248.0 | Sell | 935,846 | 9504 | LSE | |
| 01:08:06 | 11246.0 | 10 | AT | 11246.0 | 11248.0 | Sell | 935,819 | 9503 | LSE | |
| 01:08:06 | 11246.0 | 11 | AT | 11246.0 | 11248.0 | Sell | 935,809 | 9502 | LSE | |
| 01:08:06 | 11246.0 | 45 | AT | 11246.0 | 11248.0 | Sell | 935,798 | 9501 | LSE |
