Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:33:14 | 11290.0 | 18 | AT | 11290.0 | 11294.0 | Sell | 255,445 | 4001 | LSE | |
| 20:33:07 | 11294.0 | 10 | AT | 11290.0 | 11294.0 | Buy | 255,427 | 4000 | LSE | |
| 20:33:06 | 11292.0 | 44 | AT | 11292.0 | 11296.0 | Sell | 255,417 | 3999 | LSE | |
| 20:33:06 | 11292.0 | 59 | AT | 11292.0 | 11296.0 | Sell | 255,373 | 3998 | LSE | |
| 20:33:06 | 11292.0 | 31 | AT | 11292.0 | 11296.0 | Sell | 255,314 | 3997 | LSE | |
| 20:33:05 | 11296.0 | 60 | O | 11292.0 | 11296.0 | Buy | 255,283 | 3996 | LSE | |
| 20:32:39 | 11296.0 | 33 | AT | 11296.0 | 11298.0 | Sell | 255,223 | 3995 | LSE | |
| 20:32:31 | 11295.175 | 123 | O | 11294.0 | 11298.0 | Sell | 255,190 | 3994 | LSE | |
| 20:32:18 | 11295.2 | 30 | O | 11294.0 | 11298.0 | Sell | 255,067 | 3993 | LSE | |
| 20:31:59 | 11300.0 | 34 | AT | 11300.0 | 11304.0 | Sell | 255,037 | 3992 | LSE | |
| 20:31:59 | 11300.0 | 57 | AT | 11300.0 | 11304.0 | Sell | 255,003 | 3991 | LSE | |
| 20:31:33 | 11302.0 | 109 | AT | 11300.0 | 11302.0 | Buy | 254,946 | 3990 | LSE | |
| 20:31:30 | 11300.519 | 50 | O | 11298.0 | 11302.0 | Buy | 254,837 | 3989 | LSE | |
| 20:30:50 | 11302.0 | 44 | AT | 11302.0 | 11304.0 | Sell | 254,787 | 3988 | LSE | |
| 20:30:49 | 11302.0 | 75 | AT | 11300.0 | 11302.0 | Buy | 254,743 | 3987 | LSE | |
| 20:30:49 | 11302.0 | 10 | AT | 11300.0 | 11302.0 | Buy | 254,668 | 3986 | LSE | |
| 20:30:49 | 11300.0 | 33 | AT | 11300.0 | 11302.0 | Sell | 254,658 | 3985 | LSE | |
| 20:30:15 | 11296.0 | 24 | AT | 11296.0 | 11300.0 | Sell | 254,625 | 3984 | LSE | |
| 20:30:14 | 11300.0 | 157 | O | 11296.0 | 11300.0 | Buy | 254,601 | 3983 | LSE | |
| 20:30:10 | 11298.0 | 64 | AT | 11298.0 | 11300.0 | Sell | 254,444 | 3982 | LSE | |
| 20:30:09 | 11298.0 | 13 | AT | 11298.0 | 11300.0 | Sell | 254,380 | 3981 | LSE | |
| 20:30:09 | 11298.0 | 19 | AT | 11296.0 | 11298.0 | Buy | 254,367 | 3980 | LSE | |
| 20:30:09 | 11298.0 | 37 | AT | 11294.0 | 11298.0 | Buy | 254,348 | 3979 | LSE | |
| 20:30:09 | 11298.0 | 135 | AT | 11294.0 | 11298.0 | Buy | 254,311 | 3978 | LSE | |
| 20:30:09 | 11298.0 | 10 | AT | 11294.0 | 11298.0 | Buy | 254,176 | 3977 | LSE | |
| 20:30:02 | 11300.064 | 25 | O | 11298.0 | 11302.0 | Buy | 254,166 | 3976 | LSE | |
| 20:29:48 | 11300.0 | 46 | AT | 11300.0 | 11302.0 | Sell | 254,141 | 3975 | LSE | |
| 20:29:48 | 11300.0 | 50 | AT | 11298.0 | 11300.0 | Buy | 254,095 | 3974 | LSE | |
| 20:29:48 | 11300.0 | 33 | AT | 11300.0 | 11302.0 | Sell | 254,045 | 3973 | LSE | |
| 20:29:48 | 11300.0 | 30 | AT | 11300.0 | 11302.0 | Sell | 254,012 | 3972 | LSE | |
| 20:29:45 | 11300.0 | 24 | AT | 11300.0 | 11302.0 | Sell | 253,982 | 3971 | LSE | |
| 20:29:45 | 11300.0 | 24 | AT | 11298.0 | 11300.0 | Buy | 253,958 | 3970 | LSE | |
| 20:29:44 | 11298.0 | 17 | AT | 11298.0 | 11300.0 | Sell | 253,934 | 3969 | LSE | |
| 20:29:44 | 11298.0 | 44 | AT | 11298.0 | 11302.0 | Sell | 253,917 | 3968 | LSE | |
| 20:29:44 | 11298.0 | 46 | AT | 11298.0 | 11302.0 | Sell | 253,873 | 3967 | LSE | |
| 20:29:44 | 11298.0 | 59 | AT | 11298.0 | 11302.0 | Sell | 253,827 | 3966 | LSE | |
| 20:29:44 | 11298.0 | 29 | AT | 11298.0 | 11302.0 | Sell | 253,768 | 3965 | LSE | |
| 20:29:44 | 11298.0 | 43 | AT | 11298.0 | 11302.0 | Sell | 253,739 | 3964 | LSE | |
| 20:29:44 | 11300.0 | 50 | AT | 11300.0 | 11302.0 | Sell | 253,696 | 3963 | LSE | |
| 20:29:40 | 11300.0 | 15 | AT | 11300.0 | 11302.0 | Sell | 253,646 | 3962 | LSE | |
| 20:29:40 | 11300.0 | 35 | AT | 11300.0 | 11302.0 | Sell | 253,631 | 3961 | LSE | |
| 20:29:39 | 11300.0 | 1 | AT | 11300.0 | 11302.0 | Sell | 253,596 | 3960 | LSE | |
| 20:29:39 | 11300.0 | 118 | AT | 11300.0 | 11304.0 | Sell | 253,595 | 3959 | LSE | |
| 20:29:39 | 11300.0 | 118 | AT | 11300.0 | 11304.0 | Sell | 253,477 | 3958 | LSE | |
| 20:29:39 | 11300.0 | 198 | AT | 11300.0 | 11304.0 | Sell | 253,359 | 3957 | LSE | |
| 20:29:39 | 11300.0 | 24 | AT | 11300.0 | 11304.0 | Sell | 253,161 | 3956 | LSE | |
| 20:29:35 | 11300.0 | 26 | AT | 11300.0 | 11304.0 | Sell | 253,137 | 3955 | LSE | |
| 20:29:34 | 11302.0 | 2 | AT | 11302.0 | 11304.0 | Sell | 253,111 | 3954 | LSE | |
| 20:29:34 | 11302.0 | 11 | AT | 11302.0 | 11304.0 | Sell | 253,109 | 3953 | LSE | |
| 20:29:34 | 11302.0 | 33 | AT | 11302.0 | 11304.0 | Sell | 253,098 | 3952 | LSE | |
| 20:29:34 | 11302.0 | 12 | AT | 11302.0 | 11304.0 | Sell | 253,065 | 3951 | LSE |
