Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:59:03 | 11308.0 | 54 | AT | 11306.0 | 11308.0 | Buy | 159,512 | 2251 | LSE | |
| 18:59:03 | 11308.0 | 37 | AT | 11306.0 | 11308.0 | Buy | 159,458 | 2250 | LSE | |
| 18:59:03 | 11308.0 | 40 | AT | 11306.0 | 11308.0 | Buy | 159,421 | 2249 | LSE | |
| 18:59:03 | 11306.0 | 42 | AT | 11306.0 | 11308.0 | Sell | 159,381 | 2248 | LSE | |
| 18:59:03 | 11306.0 | 1 | AT | 11306.0 | 11308.0 | Sell | 159,339 | 2247 | LSE | |
| 18:59:03 | 11306.0 | 4 | AT | 11306.0 | 11308.0 | Sell | 159,338 | 2246 | LSE | |
| 18:59:03 | 11306.0 | 48 | AT | 11306.0 | 11308.0 | Sell | 159,334 | 2245 | LSE | |
| 18:59:02 | 11302.0 | 1 | O | 11304.0 | 11308.0 | Sell | 159,286 | 2244 | LSE | |
| 18:59:02 | 11302.0 | 4 | O | 11304.0 | 11308.0 | Sell | 159,285 | 2243 | LSE | |
| 18:59:02 | 11306.0 | 42 | AT | 11304.0 | 11306.0 | Buy | 159,281 | 2242 | LSE | |
| 18:59:02 | 11306.0 | 39 | AT | 11304.0 | 11306.0 | Buy | 159,239 | 2241 | LSE | |
| 18:59:02 | 11306.0 | 42 | AT | 11304.0 | 11306.0 | Buy | 159,200 | 2240 | LSE | |
| 18:59:01 | 11300.0 | 7 | AT | 11298.0 | 11300.0 | Buy | 159,158 | 2239 | LSE | |
| 18:59:01 | 11300.0 | 24 | AT | 11298.0 | 11300.0 | Buy | 159,151 | 2238 | LSE | |
| 18:59:01 | 11300.0 | 6 | AT | 11298.0 | 11300.0 | Buy | 159,127 | 2237 | LSE | |
| 18:59:01 | 11298.0 | 62 | AT | 11296.0 | 11298.0 | Buy | 159,121 | 2236 | LSE | |
| 18:59:01 | 11298.0 | 44 | AT | 11296.0 | 11298.0 | Buy | 159,059 | 2235 | LSE | |
| 18:59:01 | 11298.0 | 16 | AT | 11296.0 | 11298.0 | Buy | 159,015 | 2234 | LSE | |
| 18:59:01 | 11298.0 | 128 | AT | 11296.0 | 11298.0 | Buy | 158,999 | 2233 | LSE | |
| 18:58:57 | 11296.0 | 38 | AT | 11294.0 | 11296.0 | Buy | 158,871 | 2232 | LSE | |
| 18:58:57 | 11296.0 | 50 | AT | 11294.0 | 11296.0 | Buy | 158,833 | 2231 | LSE | |
| 18:58:48 | 11294.541 | 100 | O | 11294.0 | 11296.0 | Sell | 158,783 | 2230 | LSE | |
| 18:58:44 | 11294.0 | 21 | AT | 11294.0 | 11296.0 | Sell | 158,683 | 2229 | LSE | |
| 18:58:44 | 11294.0 | 34 | AT | 11294.0 | 11296.0 | Sell | 158,662 | 2228 | LSE | |
| 18:58:44 | 11294.0 | 37 | AT | 11294.0 | 11296.0 | Sell | 158,628 | 2227 | LSE | |
| 18:58:44 | 11294.0 | 67 | AT | 11294.0 | 11296.0 | Sell | 158,591 | 2226 | LSE | |
| 18:58:43 | 11296.0 | 216 | O | 11294.0 | 11296.0 | Buy | 158,524 | 2225 | LSE | |
| 18:58:37 | 11294.0 | 1 | O | 11294.0 | 11296.0 | Sell | 158,308 | 2224 | LSE | |
| 18:58:27 | 11294.0 | 20 | AT | 11294.0 | 11296.0 | Sell | 158,307 | 2223 | LSE | |
| 18:58:27 | 11294.0 | 6 | AT | 11292.0 | 11294.0 | Buy | 158,287 | 2222 | LSE | |
| 18:58:20 | 11294.0 | 3 | O | 11292.0 | 11294.0 | Buy | 158,281 | 2221 | LSE | |
| 18:58:18 | 11294.0 | 6 | O | 11292.0 | 11294.0 | Buy | 158,278 | 2220 | LSE | |
| 18:58:04 | 11290.0 | 1 | O | 11290.0 | 11292.0 | Sell | 158,272 | 2219 | LSE | |
| 18:57:18 | 11288.0 | 15 | AT | 11286.0 | 11288.0 | Buy | 158,271 | 2218 | LSE | |
| 18:57:18 | 11288.0 | 12 | AT | 11288.0 | 11290.0 | Sell | 158,256 | 2217 | LSE | |
| 18:57:18 | 11288.0 | 20 | AT | 11288.0 | 11290.0 | Sell | 158,244 | 2216 | LSE | |
| 18:57:18 | 11288.0 | 138 | AT | 11288.0 | 11290.0 | Sell | 158,224 | 2215 | LSE | |
| 18:57:15 | 11288.0 | 13 | AT | 11288.0 | 11290.0 | Sell | 158,086 | 2214 | LSE | |
| 18:57:15 | 11288.0 | 1 | AT | 11288.0 | 11290.0 | Sell | 158,073 | 2213 | LSE | |
| 18:57:15 | 11288.0 | 6 | AT | 11288.0 | 11290.0 | Sell | 158,072 | 2212 | LSE | |
| 18:57:15 | 11288.0 | 13 | AT | 11288.0 | 11290.0 | Sell | 158,066 | 2211 | LSE | |
| 18:57:15 | 11288.0 | 6 | AT | 11286.0 | 11288.0 | Buy | 158,053 | 2210 | LSE | |
| 18:57:03 | 11286.0 | 5 | AT | 11286.0 | 11288.0 | Sell | 158,047 | 2209 | LSE | |
| 18:57:03 | 11286.0 | 26 | AT | 11286.0 | 11288.0 | Sell | 158,042 | 2208 | LSE | |
| 18:57:03 | 11286.0 | 56 | AT | 11286.0 | 11288.0 | Sell | 158,016 | 2207 | LSE | |
| 18:56:57 | 11286.0 | 6 | AT | 11284.0 | 11286.0 | Buy | 157,960 | 2206 | LSE | |
| 18:56:57 | 11286.0 | 194 | AT | 11284.0 | 11286.0 | Buy | 157,954 | 2205 | LSE | |
| 18:56:56 | 11283.291 | 27 | O | 11282.0 | 11286.0 | Sell | 157,760 | 2204 | LSE | |
| 18:56:51 | 11284.0 | 18 | AT | 11284.0 | 11286.0 | Sell | 157,733 | 2203 | LSE | |
| 18:56:51 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 157,715 | 2202 | LSE | |
| 18:56:51 | 11284.0 | 6 | AT | 11284.0 | 11286.0 | Sell | 157,701 | 2201 | LSE |
