Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:16:04 | 11234.0 | 199 | O | 11234.0 | 11236.0 | Sell | 112,817 | 1601 | LSE | |
| 18:16:02 | 11234.0 | 38 | AT | 11234.0 | 11236.0 | Sell | 112,618 | 1600 | LSE | |
| 18:16:02 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 112,580 | 1599 | LSE | |
| 18:16:02 | 11234.0 | 16 | AT | 11234.0 | 11236.0 | Sell | 112,530 | 1598 | LSE | |
| 18:15:46 | 11234.398 | 31 | O | 11232.0 | 11236.0 | Buy | 112,514 | 1597 | LSE | |
| 18:15:05 | 11233.179 | 111 | O | 11232.0 | 11236.0 | Sell | 112,483 | 1596 | LSE | |
| 18:15:03 | 11232.0 | 45 | AT | 11230.0 | 11232.0 | Buy | 112,372 | 1595 | LSE | |
| 18:15:03 | 11232.0 | 22 | AT | 11232.0 | 11234.0 | Sell | 112,327 | 1594 | LSE | |
| 18:15:03 | 11232.0 | 68 | AT | 11232.0 | 11234.0 | Sell | 112,305 | 1593 | LSE | |
| 18:15:03 | 11232.0 | 111 | AT | 11232.0 | 11234.0 | Sell | 112,237 | 1592 | LSE | |
| 18:15:03 | 11232.0 | 365 | AT | 11232.0 | 11234.0 | Sell | 112,126 | 1591 | LSE | |
| 18:15:03 | 11232.0 | 122 | AT | 11232.0 | 11234.0 | Sell | 111,761 | 1590 | LSE | |
| 18:15:02 | 11234.0 | 54 | AT | 11234.0 | 11236.0 | Sell | 111,639 | 1589 | LSE | |
| 18:15:02 | 11234.0 | 57 | AT | 11234.0 | 11236.0 | Sell | 111,585 | 1588 | LSE | |
| 18:15:02 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 111,528 | 1587 | LSE | |
| 18:15:02 | 11234.0 | 40 | AT | 11234.0 | 11236.0 | Sell | 111,478 | 1586 | LSE | |
| 18:15:02 | 11233.653 | 85 | O | 11234.0 | 11238.0 | Sell | 111,438 | 1585 | LSE | |
| 18:15:00 | 11234.0 | 51 | O | 11234.0 | 11238.0 | Sell | 111,353 | 1584 | LSE | |
| 18:15:00 | 11234.0 | 51 | O | 11234.0 | 11238.0 | Sell | 111,302 | 1583 | LSE | |
| 18:14:55 | 11234.0 | 55 | AT | 11230.0 | 11234.0 | Buy | 111,251 | 1582 | LSE | |
| 18:14:55 | 11234.0 | 113 | AT | 11230.0 | 11234.0 | Buy | 111,196 | 1581 | LSE | |
| 18:14:55 | 11234.0 | 1 | AT | 11230.0 | 11234.0 | Buy | 111,083 | 1580 | LSE | |
| 18:14:55 | 11234.0 | 48 | AT | 11230.0 | 11234.0 | Buy | 111,082 | 1579 | LSE | |
| 18:14:38 | 11232.0 | 1 | AT | 11230.0 | 11232.0 | Buy | 111,034 | 1578 | LSE | |
| 18:14:38 | 11232.0 | 94 | AT | 11230.0 | 11232.0 | Buy | 111,033 | 1577 | LSE | |
| 18:14:14 | 11230.0 | 42 | AT | 11230.0 | 11232.0 | Sell | 110,939 | 1576 | LSE | |
| 18:14:14 | 11230.0 | 67 | AT | 11230.0 | 11232.0 | Sell | 110,897 | 1575 | LSE | |
| 18:13:51 | 11228.0 | 11 | AT | 11228.0 | 11232.0 | Sell | 110,830 | 1574 | LSE | |
| 18:13:51 | 11228.0 | 10 | AT | 11228.0 | 11232.0 | Sell | 110,819 | 1573 | LSE | |
| 18:13:51 | 11228.0 | 1 | AT | 11228.0 | 11232.0 | Sell | 110,809 | 1572 | LSE | |
| 18:13:51 | 11228.0 | 10 | AT | 11228.0 | 11232.0 | Sell | 110,808 | 1571 | LSE | |
| 18:13:51 | 11228.0 | 65 | AT | 11228.0 | 11232.0 | Sell | 110,798 | 1570 | LSE | |
| 18:13:51 | 11228.0 | 50 | AT | 11228.0 | 11232.0 | Sell | 110,733 | 1569 | LSE | |
| 18:13:39 | 11228.0 | 23 | O | 11228.0 | 11230.0 | Sell | 110,683 | 1568 | LSE | |
| 18:13:39 | 11228.0 | 23 | O | 11228.0 | 11230.0 | Sell | 110,660 | 1567 | LSE | |
| 18:13:38 | 11228.0 | 105 | AT | 11226.0 | 11228.0 | Buy | 110,637 | 1566 | LSE | |
| 18:13:38 | 11226.0 | 178 | O | 11226.0 | 11228.0 | Sell | 110,532 | 1565 | LSE | |
| 18:13:37 | 11228.0 | 6 | AT | 11228.0 | 11230.0 | Sell | 110,354 | 1564 | LSE | |
| 18:13:37 | 11228.0 | 239 | AT | 11226.0 | 11228.0 | Buy | 110,348 | 1563 | LSE | |
| 18:13:32 | 11226.0 | 100 | AT | 11224.0 | 11226.0 | Buy | 110,109 | 1562 | LSE | |
| 18:13:26 | 11224.0 | 98 | AT | 11224.0 | 11228.0 | Sell | 110,009 | 1561 | LSE | |
| 18:13:26 | 11226.0 | 42 | AT | 11226.0 | 11228.0 | Sell | 109,911 | 1560 | LSE | |
| 18:13:23 | 11226.0 | 48 | AT | 11224.0 | 11226.0 | Buy | 109,869 | 1559 | LSE | |
| 18:13:23 | 11226.0 | 48 | AT | 11224.0 | 11226.0 | Buy | 109,821 | 1558 | LSE | |
| 18:13:22 | 11224.002 | 1 | O | 11224.0 | 11226.0 | Sell | 109,773 | 1557 | LSE | |
| 18:13:14 | 11226.0 | 12 | AT | 11224.0 | 11226.0 | Buy | 109,772 | 1556 | LSE | |
| 18:13:14 | 11226.0 | 113 | AT | 11224.0 | 11226.0 | Buy | 109,760 | 1555 | LSE | |
| 18:13:14 | 11226.0 | 55 | AT | 11224.0 | 11226.0 | Buy | 109,647 | 1554 | LSE | |
| 18:13:00 | 11226.0 | 1 | AT | 11226.0 | 11228.0 | Sell | 109,592 | 1553 | LSE | |
| 18:13:00 | 11226.0 | 33 | AT | 11226.0 | 11228.0 | Sell | 109,591 | 1552 | LSE | |
| 18:12:54 | 11224.0 | 1 | AT | 11224.0 | 11228.0 | Sell | 109,558 | 1551 | LSE |
