Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:21 | 11272.0 | 38 | AT | 11272.0 | 11276.0 | Sell | 842,734 | 8251 | LSE | |
| 00:16:21 | 11272.0 | 146 | AT | 11272.0 | 11276.0 | Sell | 842,696 | 8250 | LSE | |
| 00:16:21 | 11272.0 | 38 | AT | 11272.0 | 11276.0 | Sell | 842,550 | 8249 | LSE | |
| 00:16:21 | 11272.0 | 57 | AT | 11272.0 | 11276.0 | Sell | 842,512 | 8248 | LSE | |
| 00:16:21 | 11272.0 | 100 | AT | 11272.0 | 11276.0 | Sell | 842,455 | 8247 | LSE | |
| 00:16:21 | 11272.0 | 100 | AT | 11272.0 | 11276.0 | Sell | 842,355 | 8246 | LSE | |
| 00:16:21 | 11272.0 | 72 | AT | 11272.0 | 11276.0 | Sell | 842,255 | 8245 | LSE | |
| 00:16:21 | 11272.0 | 64 | AT | 11272.0 | 11276.0 | Sell | 842,183 | 8244 | LSE | |
| 00:16:21 | 11272.0 | 64 | AT | 11272.0 | 11276.0 | Sell | 842,119 | 8243 | LSE | |
| 00:16:13 | 11274.0 | 70 | AT | 11274.0 | 11276.0 | Sell | 842,055 | 8242 | LSE | |
| 00:16:12 | 11274.0 | 16 | AT | 11274.0 | 11276.0 | Sell | 841,985 | 8241 | LSE | |
| 00:16:12 | 11274.0 | 12 | AT | 11274.0 | 11276.0 | Sell | 841,969 | 8240 | LSE | |
| 00:16:12 | 11274.0 | 4 | AT | 11274.0 | 11276.0 | Sell | 841,957 | 8239 | LSE | |
| 00:16:03 | 11274.0 | 44 | O | 11272.0 | 11276.0 | 841,953 | 8238 | LSE | ||
| 00:15:54 | 11274.0 | 96 | AT | 11272.0 | 11274.0 | Buy | 841,909 | 8237 | LSE | |
| 00:15:54 | 11274.0 | 24 | AT | 11274.0 | 11276.0 | Sell | 841,813 | 8236 | LSE | |
| 00:15:54 | 11274.0 | 86 | AT | 11274.0 | 11276.0 | Sell | 841,789 | 8235 | LSE | |
| 00:15:54 | 11274.0 | 67 | AT | 11274.0 | 11276.0 | Sell | 841,703 | 8234 | LSE | |
| 00:15:54 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 841,636 | 8233 | LSE | |
| 00:15:51 | 11274.0 | 2 | AT | 11274.0 | 11276.0 | Sell | 841,635 | 8232 | LSE | |
| 00:15:51 | 11274.0 | 12 | AT | 11274.0 | 11276.0 | Sell | 841,633 | 8231 | LSE | |
| 00:15:51 | 11274.0 | 2 | AT | 11274.0 | 11276.0 | Sell | 841,621 | 8230 | LSE | |
| 00:15:51 | 11276.0 | 501 | AT | 11274.0 | 11276.0 | Buy | 841,619 | 8229 | LSE | |
| 00:15:51 | 11276.0 | 136 | AT | 11274.0 | 11276.0 | Buy | 841,118 | 8228 | LSE | |
| 00:15:51 | 11276.0 | 10 | AT | 11274.0 | 11276.0 | Buy | 840,982 | 8227 | LSE | |
| 00:15:45 | 11274.0 | 16 | AT | 11274.0 | 11276.0 | Sell | 840,972 | 8226 | LSE | |
| 00:15:40 | 11274.0 | 38 | AT | 11274.0 | 11276.0 | Sell | 840,956 | 8225 | LSE | |
| 00:15:40 | 11274.0 | 79 | AT | 11274.0 | 11276.0 | Sell | 840,918 | 8224 | LSE | |
| 00:15:38 | 11274.0 | 146 | AT | 11272.0 | 11274.0 | Buy | 840,839 | 8223 | LSE | |
| 00:15:33 | 11272.0 | 1 | AT | 11272.0 | 11274.0 | Sell | 840,693 | 8222 | LSE | |
| 00:15:32 | 11274.0 | 83 | O | 11272.0 | 11274.0 | Buy | 840,692 | 8221 | LSE | |
| 00:15:32 | 11274.0 | 48 | O | 11272.0 | 11274.0 | Buy | 840,609 | 8220 | LSE | |
| 00:15:31 | 11272.0 | 16 | AT | 11272.0 | 11274.0 | Sell | 840,561 | 8219 | LSE | |
| 00:15:31 | 11272.0 | 26 | AT | 11272.0 | 11274.0 | Sell | 840,545 | 8218 | LSE | |
| 00:15:31 | 11272.0 | 175 | AT | 11270.0 | 11272.0 | Buy | 840,519 | 8217 | LSE | |
| 00:15:31 | 11272.0 | 175 | AT | 11270.0 | 11272.0 | Buy | 840,344 | 8216 | LSE | |
| 00:15:31 | 11272.0 | 100 | AT | 11270.0 | 11272.0 | Buy | 840,169 | 8215 | LSE | |
| 00:15:29 | 11268.725 | 400 | O | 11270.0 | 11272.0 | Sell | 840,069 | 8214 | LSE | |
| 00:15:18 | 11268.0 | 16 | AT | 11268.0 | 11272.0 | Sell | 839,669 | 8213 | LSE | |
| 00:15:12 | 11268.0 | 1 | AT | 11268.0 | 11272.0 | Sell | 839,653 | 8212 | LSE | |
| 00:15:11 | 11270.0 | 37 | AT | 11268.0 | 11270.0 | Buy | 839,652 | 8211 | LSE | |
| 00:15:11 | 11270.0 | 46 | AT | 11268.0 | 11270.0 | Buy | 839,615 | 8210 | LSE | |
| 00:15:11 | 11270.0 | 82 | AT | 11268.0 | 11270.0 | Buy | 839,569 | 8209 | LSE | |
| 00:15:11 | 11270.0 | 13 | AT | 11270.0 | 11272.0 | Sell | 839,487 | 8208 | LSE | |
| 00:15:11 | 11270.0 | 5 | AT | 11270.0 | 11272.0 | Sell | 839,474 | 8207 | LSE | |
| 00:15:11 | 11270.0 | 177 | AT | 11270.0 | 11272.0 | Sell | 839,469 | 8206 | LSE | |
| 00:15:11 | 11270.0 | 12 | AT | 11268.0 | 11270.0 | Buy | 839,292 | 8205 | LSE | |
| 00:15:11 | 11270.0 | 21 | AT | 11268.0 | 11270.0 | Buy | 839,280 | 8204 | LSE | |
| 00:15:11 | 11270.0 | 10 | AT | 11268.0 | 11270.0 | Buy | 839,259 | 8203 | LSE | |
| 00:15:11 | 11270.0 | 38 | AT | 11268.0 | 11270.0 | Buy | 839,249 | 8202 | LSE | |
| 00:15:10 | 11270.0 | 117 | AT | 11268.0 | 11270.0 | Buy | 839,211 | 8201 | LSE |
