Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:07 | 11244.0 | 32 | AT | 11244.0 | 11246.0 | Sell | 955,082 | 9801 | LSE | |
| 01:21:07 | 11244.0 | 79 | AT | 11242.0 | 11244.0 | Buy | 955,050 | 9800 | LSE | |
| 01:21:07 | 11243.0 | 38 | O | 11242.0 | 11244.0 | 954,971 | 9799 | LSE | ||
| 01:21:06 | 11242.0 | 79 | AT | 11240.0 | 11242.0 | Buy | 954,933 | 9798 | LSE | |
| 01:21:06 | 11242.0 | 71 | AT | 11240.0 | 11242.0 | Buy | 954,854 | 9797 | LSE | |
| 01:21:06 | 11242.0 | 39 | AT | 11240.0 | 11242.0 | Buy | 954,783 | 9796 | LSE | |
| 01:21:06 | 11242.0 | 661 | AT | 11240.0 | 11242.0 | Buy | 954,744 | 9795 | LSE | |
| 01:21:05 | 11242.0 | 4 | AT | 11240.0 | 11242.0 | Buy | 954,083 | 9794 | LSE | |
| 01:21:05 | 11240.0 | 54 | AT | 11238.0 | 11240.0 | Buy | 954,079 | 9793 | LSE | |
| 01:21:05 | 11240.0 | 43 | AT | 11238.0 | 11240.0 | Buy | 954,025 | 9792 | LSE | |
| 01:21:05 | 11240.0 | 65 | AT | 11238.0 | 11240.0 | Buy | 953,982 | 9791 | LSE | |
| 01:21:05 | 11240.0 | 155 | AT | 11238.0 | 11240.0 | Buy | 953,917 | 9790 | LSE | |
| 01:21:05 | 11240.0 | 51 | AT | 11238.0 | 11240.0 | Buy | 953,762 | 9789 | LSE | |
| 01:20:54 | 11238.602 | 30 | O | 11238.0 | 11240.0 | Sell | 953,711 | 9788 | LSE | |
| 01:20:50 | 11240.0 | 60 | O | 11238.0 | 11240.0 | Buy | 953,681 | 9787 | LSE | |
| 01:20:30 | 11238.0 | 6 | O | 11238.0 | 11240.0 | Sell | 953,621 | 9786 | LSE | |
| 01:20:25 | 11240.0 | 24 | AT | 11238.0 | 11240.0 | Buy | 953,615 | 9785 | LSE | |
| 01:20:25 | 11240.0 | 1 | AT | 11238.0 | 11240.0 | Buy | 953,591 | 9784 | LSE | |
| 01:20:20 | 11238.0 | 72 | AT | 11238.0 | 11240.0 | Sell | 953,590 | 9783 | LSE | |
| 01:20:15 | 11238.0 | 10 | AT | 11238.0 | 11240.0 | Sell | 953,518 | 9782 | LSE | |
| 01:20:15 | 11238.0 | 229 | AT | 11238.0 | 11240.0 | Sell | 953,508 | 9781 | LSE | |
| 01:20:07 | 11240.0 | 58 | AT | 11240.0 | 11242.0 | Sell | 953,279 | 9780 | LSE | |
| 01:20:07 | 11240.0 | 45 | AT | 11238.0 | 11240.0 | Buy | 953,221 | 9779 | LSE | |
| 01:20:07 | 11240.0 | 71 | AT | 11238.0 | 11240.0 | Buy | 953,176 | 9778 | LSE | |
| 01:20:07 | 11240.0 | 41 | AT | 11238.0 | 11240.0 | Buy | 953,105 | 9777 | LSE | |
| 01:20:07 | 11240.0 | 1 | AT | 11238.0 | 11240.0 | Buy | 953,064 | 9776 | LSE | |
| 01:20:02 | 11241.514 | 15 | O | 11238.0 | 11240.0 | Buy | 953,063 | 9775 | LSE | |
| 01:20:01 | 11240.0 | 110 | AT | 11240.0 | 11242.0 | Sell | 953,048 | 9774 | LSE | |
| 01:20:01 | 11240.0 | 12 | AT | 11240.0 | 11242.0 | Sell | 952,938 | 9773 | LSE | |
| 01:20:01 | 11240.0 | 138 | AT | 11240.0 | 11242.0 | Sell | 952,926 | 9772 | LSE | |
| 01:20:01 | 11240.0 | 51 | AT | 11240.0 | 11242.0 | Sell | 952,788 | 9771 | LSE | |
| 01:20:01 | 11240.0 | 68 | AT | 11240.0 | 11242.0 | Sell | 952,737 | 9770 | LSE | |
| 01:20:01 | 11240.0 | 91 | AT | 11240.0 | 11242.0 | Sell | 952,669 | 9769 | LSE | |
| 01:19:48 | 11244.0 | 61 | O | 11240.0 | 11244.0 | Buy | 952,578 | 9768 | LSE | |
| 01:19:46 | 11245.637 | 384 | O | 11240.0 | 11244.0 | Buy | 952,517 | 9767 | LSE | |
| 01:19:36 | 11242.0 | 21 | AT | 11242.0 | 11244.0 | Sell | 952,133 | 9766 | LSE | |
| 01:19:36 | 11242.0 | 51 | AT | 11240.0 | 11242.0 | Buy | 952,112 | 9765 | LSE | |
| 01:19:27 | 11244.0 | 55 | O | 11240.0 | 11244.0 | Buy | 952,061 | 9764 | LSE | |
| 01:19:03 | 11242.0 | 44 | AT | 11240.0 | 11242.0 | Buy | 952,006 | 9763 | LSE | |
| 01:19:03 | 11242.0 | 229 | AT | 11240.0 | 11242.0 | Buy | 951,962 | 9762 | LSE | |
| 01:19:03 | 11242.0 | 229 | AT | 11242.0 | 11244.0 | Sell | 951,733 | 9761 | LSE | |
| 01:19:03 | 11242.0 | 30 | AT | 11240.0 | 11242.0 | Buy | 951,504 | 9760 | LSE | |
| 01:19:03 | 11242.0 | 89 | AT | 11242.0 | 11244.0 | Sell | 951,474 | 9759 | LSE | |
| 01:19:03 | 11242.0 | 46 | AT | 11242.0 | 11244.0 | Sell | 951,385 | 9758 | LSE | |
| 01:19:03 | 11242.0 | 132 | AT | 11240.0 | 11242.0 | Buy | 951,339 | 9757 | LSE | |
| 01:19:03 | 11242.0 | 86 | AT | 11240.0 | 11242.0 | Buy | 951,207 | 9756 | LSE | |
| 01:19:01 | 11240.0 | 159 | AT | 11240.0 | 11242.0 | Sell | 951,121 | 9755 | LSE | |
| 01:18:30 | 11242.0 | 46 | AT | 11242.0 | 11244.0 | Sell | 950,962 | 9754 | LSE | |
| 01:18:30 | 11242.0 | 20 | AT | 11242.0 | 11244.0 | Sell | 950,916 | 9753 | LSE | |
| 01:18:30 | 11242.0 | 8 | AT | 11242.0 | 11244.0 | Sell | 950,896 | 9752 | LSE | |
| 01:18:30 | 11242.0 | 86 | AT | 11242.0 | 11244.0 | Sell | 950,888 | 9751 | LSE |
