Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:40 | 11240.0 | 1 | O | 11240.0 | 11242.0 | Sell | 941,456 | 9601 | LSE | |
| 01:12:09 | 11240.0 | 4 | AT | 11240.0 | 11244.0 | Sell | 941,455 | 9600 | LSE | |
| 01:12:09 | 11242.0 | 7 | AT | 11242.0 | 11244.0 | Sell | 941,451 | 9599 | LSE | |
| 01:12:06 | 11242.0 | 21 | AT | 11242.0 | 11244.0 | Sell | 941,444 | 9598 | LSE | |
| 01:12:06 | 11242.0 | 55 | AT | 11242.0 | 11244.0 | Sell | 941,423 | 9597 | LSE | |
| 01:12:06 | 11242.0 | 144 | AT | 11242.0 | 11244.0 | Sell | 941,368 | 9596 | LSE | |
| 01:12:06 | 11242.0 | 143 | AT | 11242.0 | 11244.0 | Sell | 941,224 | 9595 | LSE | |
| 01:12:04 | 11242.0 | 6 | AT | 11240.0 | 11242.0 | Buy | 941,081 | 9594 | LSE | |
| 01:12:04 | 11242.0 | 10 | AT | 11240.0 | 11242.0 | Buy | 941,075 | 9593 | LSE | |
| 01:12:04 | 11242.0 | 14 | AT | 11240.0 | 11242.0 | Buy | 941,065 | 9592 | LSE | |
| 01:12:04 | 11242.0 | 1 | AT | 11240.0 | 11242.0 | Buy | 941,051 | 9591 | LSE | |
| 01:12:04 | 11240.0 | 50 | AT | 11240.0 | 11242.0 | Sell | 941,050 | 9590 | LSE | |
| 01:12:04 | 11240.0 | 96 | AT | 11240.0 | 11242.0 | Sell | 941,000 | 9589 | LSE | |
| 01:12:04 | 11240.0 | 42 | AT | 11240.0 | 11242.0 | Sell | 940,904 | 9588 | LSE | |
| 01:12:04 | 11240.0 | 39 | AT | 11240.0 | 11242.0 | Sell | 940,862 | 9587 | LSE | |
| 01:12:04 | 11242.0 | 50 | AT | 11242.0 | 11244.0 | Sell | 940,823 | 9586 | LSE | |
| 01:12:04 | 11242.0 | 74 | AT | 11242.0 | 11244.0 | Sell | 940,773 | 9585 | LSE | |
| 01:12:04 | 11242.0 | 50 | AT | 11242.0 | 11244.0 | Sell | 940,699 | 9584 | LSE | |
| 01:12:00 | 11244.0 | 44 | AT | 11244.0 | 11246.0 | Sell | 940,649 | 9583 | LSE | |
| 01:12:00 | 11244.0 | 84 | AT | 11244.0 | 11246.0 | Sell | 940,605 | 9582 | LSE | |
| 01:12:00 | 11244.0 | 1 | AT | 11242.0 | 11244.0 | Buy | 940,521 | 9581 | LSE | |
| 01:12:00 | 11244.0 | 229 | AT | 11242.0 | 11244.0 | Buy | 940,520 | 9580 | LSE | |
| 01:11:58 | 11244.0 | 1 | AT | 11242.0 | 11244.0 | Buy | 940,291 | 9579 | LSE | |
| 01:11:58 | 11244.0 | 76 | AT | 11242.0 | 11244.0 | Buy | 940,290 | 9578 | LSE | |
| 01:11:58 | 11244.0 | 1 | AT | 11242.0 | 11244.0 | Buy | 940,214 | 9577 | LSE | |
| 01:11:58 | 11244.0 | 3 | AT | 11242.0 | 11244.0 | Buy | 940,213 | 9576 | LSE | |
| 01:11:58 | 11244.0 | 85 | AT | 11242.0 | 11244.0 | Buy | 940,210 | 9575 | LSE | |
| 01:11:55 | 11244.0 | 33 | O | 11242.0 | 11244.0 | Buy | 940,125 | 9574 | LSE | |
| 01:11:55 | 11244.0 | 160 | AT | 11242.0 | 11244.0 | Buy | 940,092 | 9573 | LSE | |
| 01:11:55 | 11244.0 | 31 | AT | 11242.0 | 11244.0 | Buy | 939,932 | 9572 | LSE | |
| 01:11:55 | 11244.0 | 61 | AT | 11242.0 | 11244.0 | Buy | 939,901 | 9571 | LSE | |
| 01:11:55 | 11244.0 | 35 | AT | 11244.0 | 11246.0 | Sell | 939,840 | 9570 | LSE | |
| 01:11:55 | 11244.0 | 7 | AT | 11244.0 | 11246.0 | Sell | 939,805 | 9569 | LSE | |
| 01:11:55 | 11244.0 | 44 | AT | 11244.0 | 11246.0 | Sell | 939,798 | 9568 | LSE | |
| 01:11:55 | 11244.0 | 62 | AT | 11244.0 | 11246.0 | Sell | 939,754 | 9567 | LSE | |
| 01:11:55 | 11244.0 | 74 | AT | 11244.0 | 11246.0 | Sell | 939,692 | 9566 | LSE | |
| 01:11:55 | 11244.0 | 50 | AT | 11244.0 | 11246.0 | Sell | 939,618 | 9565 | LSE | |
| 01:11:55 | 11244.0 | 15 | AT | 11244.0 | 11246.0 | Sell | 939,568 | 9564 | LSE | |
| 01:11:55 | 11244.0 | 45 | AT | 11244.0 | 11246.0 | Sell | 939,553 | 9563 | LSE | |
| 01:11:54 | 11244.0 | 1 | AT | 11244.0 | 11246.0 | Sell | 939,508 | 9562 | LSE | |
| 01:11:54 | 11244.0 | 1 | AT | 11244.0 | 11246.0 | Sell | 939,507 | 9561 | LSE | |
| 01:11:54 | 11244.0 | 1 | AT | 11244.0 | 11246.0 | Sell | 939,506 | 9560 | LSE | |
| 01:11:54 | 11244.0 | 11 | AT | 11244.0 | 11246.0 | Sell | 939,505 | 9559 | LSE | |
| 01:11:54 | 11244.0 | 1 | AT | 11244.0 | 11246.0 | Sell | 939,494 | 9558 | LSE | |
| 01:11:50 | 11246.0 | 56 | O | 11244.0 | 11246.0 | Buy | 939,493 | 9557 | LSE | |
| 01:11:14 | 11246.0 | 50 | AT | 11246.0 | 11248.0 | Sell | 939,437 | 9556 | LSE | |
| 01:11:14 | 11246.0 | 5 | AT | 11246.0 | 11248.0 | Sell | 939,387 | 9555 | LSE | |
| 01:11:14 | 11246.0 | 19 | AT | 11246.0 | 11248.0 | Sell | 939,382 | 9554 | LSE | |
| 01:11:14 | 11246.0 | 17 | AT | 11246.0 | 11248.0 | Sell | 939,363 | 9553 | LSE | |
| 01:11:14 | 11246.0 | 164 | AT | 11246.0 | 11248.0 | Sell | 939,346 | 9552 | LSE | |
| 01:11:14 | 11246.0 | 58 | AT | 11246.0 | 11248.0 | Sell | 939,182 | 9551 | LSE |
