Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:07 | 11264.0 | 92 | AT | 11258.0 | 11264.0 | Buy | 854,458 | 8401 | LSE | |
| 00:23:07 | 11264.0 | 315 | AT | 11258.0 | 11264.0 | Buy | 854,366 | 8400 | LSE | |
| 00:23:07 | 11264.0 | 46 | AT | 11258.0 | 11264.0 | Buy | 854,051 | 8399 | LSE | |
| 00:23:07 | 11264.0 | 46 | AT | 11258.0 | 11264.0 | Buy | 854,005 | 8398 | LSE | |
| 00:23:07 | 11264.0 | 146 | AT | 11258.0 | 11264.0 | Buy | 853,959 | 8397 | LSE | |
| 00:23:07 | 11264.0 | 80 | AT | 11258.0 | 11264.0 | Buy | 853,813 | 8396 | LSE | |
| 00:23:07 | 11264.0 | 264 | AT | 11258.0 | 11264.0 | Buy | 853,733 | 8395 | LSE | |
| 00:23:07 | 11262.0 | 155 | AT | 11258.0 | 11262.0 | Buy | 853,469 | 8394 | LSE | |
| 00:23:07 | 11262.0 | 100 | AT | 11258.0 | 11262.0 | Buy | 853,314 | 8393 | LSE | |
| 00:23:07 | 11262.0 | 391 | AT | 11258.0 | 11262.0 | Buy | 853,214 | 8392 | LSE | |
| 00:23:07 | 11262.0 | 92 | AT | 11258.0 | 11262.0 | Buy | 852,823 | 8391 | LSE | |
| 00:23:07 | 11262.0 | 80 | AT | 11258.0 | 11262.0 | Buy | 852,731 | 8390 | LSE | |
| 00:23:07 | 11262.0 | 39 | AT | 11258.0 | 11262.0 | Buy | 852,651 | 8389 | LSE | |
| 00:23:07 | 11262.0 | 39 | AT | 11258.0 | 11262.0 | Buy | 852,612 | 8388 | LSE | |
| 00:23:07 | 11262.0 | 50 | AT | 11258.0 | 11262.0 | Buy | 852,573 | 8387 | LSE | |
| 00:23:07 | 11262.0 | 146 | AT | 11258.0 | 11262.0 | Buy | 852,523 | 8386 | LSE | |
| 00:23:07 | 11260.0 | 200 | AT | 11258.0 | 11260.0 | Buy | 852,377 | 8385 | LSE | |
| 00:23:07 | 11260.0 | 64 | AT | 11258.0 | 11260.0 | Buy | 852,177 | 8384 | LSE | |
| 00:23:07 | 11260.0 | 560 | AT | 11258.0 | 11260.0 | Buy | 852,113 | 8383 | LSE | |
| 00:23:07 | 11260.0 | 50 | AT | 11258.0 | 11260.0 | Buy | 851,553 | 8382 | LSE | |
| 00:22:22 | 11258.0 | 97 | AT | 11256.0 | 11258.0 | Buy | 851,503 | 8381 | LSE | |
| 00:22:21 | 11256.0 | 54 | AT | 11254.0 | 11256.0 | Buy | 851,406 | 8380 | LSE | |
| 00:22:02 | 11256.0 | 14 | AT | 11254.0 | 11256.0 | Buy | 851,352 | 8379 | LSE | |
| 00:22:02 | 11256.0 | 64 | AT | 11254.0 | 11256.0 | Buy | 851,338 | 8378 | LSE | |
| 00:21:54 | 11256.0 | 45 | AT | 11256.0 | 11258.0 | Sell | 851,274 | 8377 | LSE | |
| 00:21:49 | 11256.0 | 82 | AT | 11256.0 | 11260.0 | Sell | 851,229 | 8376 | LSE | |
| 00:21:49 | 11256.0 | 52 | AT | 11256.0 | 11260.0 | Sell | 851,147 | 8375 | LSE | |
| 00:21:49 | 11256.0 | 146 | AT | 11256.0 | 11260.0 | Sell | 851,095 | 8374 | LSE | |
| 00:21:49 | 11256.0 | 46 | AT | 11256.0 | 11260.0 | Sell | 850,949 | 8373 | LSE | |
| 00:21:49 | 11256.0 | 43 | AT | 11256.0 | 11260.0 | Sell | 850,903 | 8372 | LSE | |
| 00:21:49 | 11256.0 | 80 | AT | 11256.0 | 11260.0 | Sell | 850,860 | 8371 | LSE | |
| 00:21:49 | 11256.0 | 77 | AT | 11256.0 | 11260.0 | Sell | 850,780 | 8370 | LSE | |
| 00:21:48 | 11258.0 | 80 | AT | 11256.0 | 11258.0 | Buy | 850,703 | 8369 | LSE | |
| 00:21:48 | 11258.0 | 50 | AT | 11256.0 | 11258.0 | Buy | 850,623 | 8368 | LSE | |
| 00:21:48 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 850,573 | 8367 | LSE | |
| 00:21:48 | 11258.0 | 15 | AT | 11258.0 | 11260.0 | Sell | 850,523 | 8366 | LSE | |
| 00:21:48 | 11258.0 | 1 | AT | 11258.0 | 11260.0 | Sell | 850,508 | 8365 | LSE | |
| 00:21:30 | 11260.0 | 60 | AT | 11260.0 | 11262.0 | Sell | 850,507 | 8364 | LSE | |
| 00:21:20 | 11261.994 | 4 | O | 11260.0 | 11262.0 | Buy | 850,447 | 8363 | LSE | |
| 00:21:19 | 11260.0 | 3 | O | 11260.0 | 11262.0 | Sell | 850,443 | 8362 | LSE | |
| 00:21:16 | 11260.0 | 43 | AT | 11260.0 | 11262.0 | Sell | 850,440 | 8361 | LSE | |
| 00:21:16 | 11260.0 | 40 | AT | 11260.0 | 11262.0 | Sell | 850,397 | 8360 | LSE | |
| 00:21:16 | 11260.0 | 25 | AT | 11260.0 | 11262.0 | Sell | 850,357 | 8359 | LSE | |
| 00:21:16 | 11260.0 | 157 | AT | 11260.0 | 11262.0 | Sell | 850,332 | 8358 | LSE | |
| 00:21:13 | 11262.0 | 171 | O | 11258.0 | 11262.0 | Buy | 850,175 | 8357 | LSE | |
| 00:21:13 | 11262.0 | 50 | O | 11258.0 | 11262.0 | Buy | 850,004 | 8356 | LSE | |
| 00:21:12 | 11260.0 | 26 | AT | 11260.0 | 11262.0 | Sell | 849,954 | 8355 | LSE | |
| 00:21:12 | 11260.0 | 80 | AT | 11260.0 | 11262.0 | Sell | 849,928 | 8354 | LSE | |
| 00:21:12 | 11262.0 | 44 | AT | 11262.0 | 11264.0 | Sell | 849,848 | 8353 | LSE | |
| 00:21:12 | 11262.0 | 77 | AT | 11258.0 | 11262.0 | Buy | 849,804 | 8352 | LSE | |
| 00:21:12 | 11262.0 | 94 | AT | 11258.0 | 11262.0 | Buy | 849,727 | 8351 | LSE |
