Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:38:00 | 11272.0 | 8 | AT | 11270.0 | 11272.0 | Buy | 590,992 | 4701 | LSE | |
| 21:38:00 | 11272.0 | 6 | AT | 11270.0 | 11272.0 | Buy | 590,984 | 4700 | LSE | |
| 21:38:00 | 11272.0 | 45 | AT | 11270.0 | 11272.0 | Buy | 590,978 | 4699 | LSE | |
| 21:38:00 | 11272.0 | 95 | AT | 11270.0 | 11272.0 | Buy | 590,933 | 4698 | LSE | |
| 21:38:00 | 11272.0 | 38 | AT | 11270.0 | 11272.0 | Buy | 590,838 | 4697 | LSE | |
| 21:38:00 | 11272.0 | 58 | AT | 11270.0 | 11272.0 | Buy | 590,800 | 4696 | LSE | |
| 21:38:00 | 11270.0 | 241 | AT | 11268.0 | 11270.0 | Buy | 590,742 | 4695 | LSE | |
| 21:38:00 | 11270.0 | 24 | AT | 11268.0 | 11270.0 | Buy | 590,501 | 4694 | LSE | |
| 21:38:00 | 11270.0 | 35 | AT | 11268.0 | 11270.0 | Buy | 590,477 | 4693 | LSE | |
| 21:38:00 | 11268.0 | 59 | AT | 11266.0 | 11268.0 | Buy | 590,442 | 4692 | LSE | |
| 21:38:00 | 11268.0 | 46 | AT | 11266.0 | 11268.0 | Buy | 590,383 | 4691 | LSE | |
| 21:38:00 | 11268.0 | 1 | AT | 11266.0 | 11268.0 | Buy | 590,337 | 4690 | LSE | |
| 21:37:24 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 590,336 | 4689 | LSE | |
| 21:37:24 | 11266.0 | 18 | AT | 11266.0 | 11268.0 | Sell | 590,298 | 4688 | LSE | |
| 21:37:24 | 11266.0 | 36 | AT | 11266.0 | 11268.0 | Sell | 590,280 | 4687 | LSE | |
| 21:37:24 | 11266.0 | 50 | AT | 11266.0 | 11268.0 | Sell | 590,244 | 4686 | LSE | |
| 21:37:24 | 11266.0 | 65 | AT | 11266.0 | 11268.0 | Sell | 590,194 | 4685 | LSE | |
| 21:36:33 | 11268.0 | 11 | AT | 11268.0 | 11270.0 | Sell | 590,129 | 4684 | LSE | |
| 21:36:33 | 11268.0 | 11 | AT | 11268.0 | 11270.0 | Sell | 590,118 | 4683 | LSE | |
| 21:36:33 | 11268.0 | 44 | AT | 11268.0 | 11270.0 | Sell | 590,107 | 4682 | LSE | |
| 21:36:31 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 590,063 | 4681 | LSE | |
| 21:36:14 | 11270.0 | 24 | AT | 11270.0 | 11272.0 | Sell | 590,062 | 4680 | LSE | |
| 21:36:14 | 11270.0 | 36 | AT | 11270.0 | 11272.0 | Sell | 590,038 | 4679 | LSE | |
| 21:36:14 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 590,002 | 4678 | LSE | |
| 21:36:14 | 11270.0 | 37 | AT | 11270.0 | 11272.0 | Sell | 590,001 | 4677 | LSE | |
| 21:36:14 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 589,964 | 4676 | LSE | |
| 21:35:50 | 11272.0 | 7 | AT | 11272.0 | 11274.0 | Sell | 589,963 | 4675 | LSE | |
| 21:35:50 | 11272.0 | 1 | AT | 11272.0 | 11274.0 | Sell | 589,956 | 4674 | LSE | |
| 21:35:30 | 11272.0 | 70 | AT | 11270.0 | 11272.0 | Buy | 589,955 | 4673 | LSE | |
| 21:35:30 | 11272.0 | 21 | AT | 11272.0 | 11274.0 | Sell | 589,885 | 4672 | LSE | |
| 21:35:30 | 11272.0 | 75 | AT | 11272.0 | 11274.0 | Sell | 589,864 | 4671 | LSE | |
| 21:35:30 | 11272.0 | 85 | AT | 11272.0 | 11274.0 | Sell | 589,789 | 4670 | LSE | |
| 21:34:56 | 11273.239 | 4 | O | 11272.0 | 11274.0 | Buy | 589,704 | 4669 | LSE | |
| 21:34:52 | 11272.0 | 7 | O | 11272.0 | 11274.0 | Sell | 589,700 | 4668 | LSE | |
| 21:34:51 | 11272.0 | 43 | AT | 11272.0 | 11274.0 | Sell | 589,693 | 4667 | LSE | |
| 21:34:51 | 11272.0 | 38 | AT | 11272.0 | 11274.0 | Sell | 589,650 | 4666 | LSE | |
| 21:34:51 | 11272.0 | 38 | AT | 11272.0 | 11274.0 | Sell | 589,612 | 4665 | LSE | |
| 21:34:51 | 11272.0 | 68 | AT | 11272.0 | 11274.0 | Sell | 589,574 | 4664 | LSE | |
| 21:34:41 | 11274.0 | 68 | AT | 11274.0 | 11276.0 | Sell | 589,506 | 4663 | LSE | |
| 21:34:41 | 11274.0 | 54 | AT | 11274.0 | 11276.0 | Sell | 589,438 | 4662 | LSE | |
| 21:34:41 | 11274.0 | 40 | AT | 11274.0 | 11276.0 | Sell | 589,384 | 4661 | LSE | |
| 21:34:41 | 11274.0 | 241 | AT | 11274.0 | 11276.0 | Sell | 589,344 | 4660 | LSE | |
| 21:34:41 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 589,103 | 4659 | LSE | |
| 21:34:41 | 11274.0 | 88 | AT | 11274.0 | 11276.0 | Sell | 589,102 | 4658 | LSE | |
| 21:34:41 | 11274.0 | 96 | AT | 11274.0 | 11276.0 | Sell | 589,014 | 4657 | LSE | |
| 21:34:41 | 11274.0 | 77 | AT | 11274.0 | 11276.0 | Sell | 588,918 | 4656 | LSE | |
| 21:34:41 | 11274.0 | 19 | AT | 11274.0 | 11276.0 | Sell | 588,841 | 4655 | LSE | |
| 21:34:41 | 11274.0 | 10 | AT | 11274.0 | 11276.0 | Sell | 588,822 | 4654 | LSE | |
| 21:34:41 | 11274.0 | 2 | AT | 11274.0 | 11276.0 | Sell | 588,812 | 4653 | LSE | |
| 21:34:36 | 11276.0 | 10 | AT | 11276.0 | 11278.0 | Sell | 588,810 | 4652 | LSE | |
| 21:34:35 | 11276.0 | 35 | AT | 11276.0 | 11278.0 | Sell | 588,800 | 4651 | LSE |
