Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:25:57 | 11266.0 | 1 | O | 11266.0 | 11268.0 | Sell | 689,544 | 6001 | LSE | |
| 23:25:57 | 11266.0 | 1 | O | 11266.0 | 11268.0 | Sell | 689,543 | 6000 | LSE | |
| 23:25:56 | 11266.0 | 50 | AT | 11264.0 | 11266.0 | Buy | 689,542 | 5999 | LSE | |
| 23:25:56 | 11266.0 | 5 | AT | 11264.0 | 11266.0 | Buy | 689,492 | 5998 | LSE | |
| 23:25:56 | 11266.0 | 45 | AT | 11264.0 | 11266.0 | Buy | 689,487 | 5997 | LSE | |
| 23:25:56 | 11266.0 | 46 | AT | 11264.0 | 11266.0 | Buy | 689,442 | 5996 | LSE | |
| 23:25:56 | 11266.0 | 20 | AT | 11264.0 | 11266.0 | Buy | 689,396 | 5995 | LSE | |
| 23:25:56 | 11266.0 | 68 | AT | 11264.0 | 11266.0 | Buy | 689,376 | 5994 | LSE | |
| 23:25:56 | 11266.0 | 189 | AT | 11264.0 | 11266.0 | Buy | 689,308 | 5993 | LSE | |
| 23:25:56 | 11266.0 | 31 | AT | 11264.0 | 11266.0 | Buy | 689,119 | 5992 | LSE | |
| 23:25:56 | 11266.0 | 19 | AT | 11264.0 | 11266.0 | Buy | 689,088 | 5991 | LSE | |
| 23:25:56 | 11266.0 | 77 | AT | 11264.0 | 11266.0 | Buy | 689,069 | 5990 | LSE | |
| 23:25:56 | 11264.0 | 329 | AT | 11262.0 | 11264.0 | Buy | 688,992 | 5989 | LSE | |
| 23:25:56 | 11264.0 | 63 | AT | 11262.0 | 11264.0 | Buy | 688,663 | 5988 | LSE | |
| 23:25:56 | 11264.0 | 1 | AT | 11262.0 | 11264.0 | Buy | 688,600 | 5987 | LSE | |
| 23:25:56 | 11264.0 | 392 | AT | 11262.0 | 11264.0 | Buy | 688,599 | 5986 | LSE | |
| 23:24:43 | 11260.0 | 18 | AT | 11260.0 | 11264.0 | Sell | 688,207 | 5985 | LSE | |
| 23:24:43 | 11260.0 | 151 | AT | 11258.0 | 11260.0 | Buy | 688,189 | 5984 | LSE | |
| 23:24:43 | 11260.0 | 17 | AT | 11258.0 | 11260.0 | Buy | 688,038 | 5983 | LSE | |
| 23:24:43 | 11260.0 | 36 | AT | 11260.0 | 11264.0 | Sell | 688,021 | 5982 | LSE | |
| 23:24:43 | 11260.0 | 44 | AT | 11260.0 | 11264.0 | Sell | 687,985 | 5981 | LSE | |
| 23:24:43 | 11260.0 | 64 | AT | 11260.0 | 11264.0 | Sell | 687,941 | 5980 | LSE | |
| 23:24:43 | 11260.0 | 28 | AT | 11260.0 | 11264.0 | Sell | 687,877 | 5979 | LSE | |
| 23:24:43 | 11260.0 | 77 | AT | 11260.0 | 11264.0 | Sell | 687,849 | 5978 | LSE | |
| 23:24:43 | 11260.0 | 46 | AT | 11260.0 | 11264.0 | Sell | 687,772 | 5977 | LSE | |
| 23:24:43 | 11260.0 | 37 | AT | 11260.0 | 11264.0 | Sell | 687,726 | 5976 | LSE | |
| 23:24:41 | 11262.0 | 18 | AT | 11262.0 | 11264.0 | Sell | 687,689 | 5975 | LSE | |
| 23:24:41 | 11262.0 | 10 | AT | 11262.0 | 11264.0 | Sell | 687,671 | 5974 | LSE | |
| 23:24:40 | 11264.0 | 28 | AT | 11264.0 | 11266.0 | Sell | 687,661 | 5973 | LSE | |
| 23:24:40 | 11264.0 | 61 | AT | 11264.0 | 11266.0 | Sell | 687,633 | 5972 | LSE | |
| 23:24:37 | 11266.0 | 3 | AT | 11264.0 | 11266.0 | Buy | 687,572 | 5971 | LSE | |
| 23:24:37 | 11266.0 | 19 | AT | 11266.0 | 11268.0 | Sell | 687,569 | 5970 | LSE | |
| 23:23:56 | 11264.491 | 913 | O | 11264.0 | 11268.0 | Sell | 687,550 | 5969 | LSE | |
| 23:23:46 | 11266.0 | 68 | AT | 11266.0 | 11270.0 | Sell | 686,637 | 5968 | LSE | |
| 23:23:46 | 11266.0 | 111 | AT | 11266.0 | 11270.0 | Sell | 686,569 | 5967 | LSE | |
| 23:23:46 | 11266.0 | 37 | AT | 11266.0 | 11270.0 | Sell | 686,458 | 5966 | LSE | |
| 23:23:46 | 11266.0 | 24 | AT | 11266.0 | 11270.0 | Sell | 686,421 | 5965 | LSE | |
| 23:23:46 | 11266.0 | 39 | AT | 11266.0 | 11270.0 | Sell | 686,397 | 5964 | LSE | |
| 23:23:46 | 11268.0 | 7 | AT | 11268.0 | 11270.0 | Sell | 686,358 | 5963 | LSE | |
| 23:23:46 | 11268.0 | 22 | AT | 11268.0 | 11270.0 | Sell | 686,351 | 5962 | LSE | |
| 23:23:46 | 11268.0 | 88 | AT | 11268.0 | 11270.0 | Sell | 686,329 | 5961 | LSE | |
| 23:23:46 | 11268.0 | 147 | AT | 11268.0 | 11270.0 | Sell | 686,241 | 5960 | LSE | |
| 23:23:46 | 11270.0 | 73 | AT | 11268.0 | 11270.0 | Buy | 686,094 | 5959 | LSE | |
| 23:23:46 | 11268.0 | 121 | AT | 11266.0 | 11268.0 | Buy | 686,021 | 5958 | LSE | |
| 23:23:46 | 11268.0 | 216 | AT | 11266.0 | 11268.0 | Buy | 685,900 | 5957 | LSE | |
| 23:23:46 | 11268.0 | 96 | AT | 11266.0 | 11268.0 | Buy | 685,684 | 5956 | LSE | |
| 23:23:27 | 11264.0 | 23 | AT | 11262.0 | 11264.0 | Buy | 685,588 | 5955 | LSE | |
| 23:23:27 | 11264.0 | 170 | AT | 11262.0 | 11264.0 | Buy | 685,565 | 5954 | LSE | |
| 23:23:27 | 11264.0 | 21 | AT | 11262.0 | 11264.0 | Buy | 685,395 | 5953 | LSE | |
| 23:23:27 | 11264.0 | 160 | AT | 11262.0 | 11264.0 | Buy | 685,374 | 5952 | LSE | |
| 23:23:27 | 11264.0 | 45 | AT | 11264.0 | 11266.0 | Sell | 685,214 | 5951 | LSE |
