Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:35 | 11250.0 | 35 | AT | 11250.0 | 11252.0 | Sell | 882,844 | 8701 | LSE | |
| 00:36:34 | 11250.0 | 304 | AT | 11248.0 | 11250.0 | Buy | 882,809 | 8700 | LSE | |
| 00:36:34 | 11250.0 | 37 | AT | 11248.0 | 11250.0 | Buy | 882,505 | 8699 | LSE | |
| 00:36:34 | 11248.0 | 42 | AT | 11248.0 | 11250.0 | Sell | 882,468 | 8698 | LSE | |
| 00:36:34 | 11248.0 | 9 | AT | 11248.0 | 11252.0 | Sell | 882,426 | 8697 | LSE | |
| 00:36:33 | 11250.0 | 49 | AT | 11250.0 | 11252.0 | Sell | 882,417 | 8696 | LSE | |
| 00:36:33 | 11250.0 | 27 | AT | 11250.0 | 11252.0 | Sell | 882,368 | 8695 | LSE | |
| 00:36:33 | 11250.0 | 51 | AT | 11250.0 | 11252.0 | Sell | 882,341 | 8694 | LSE | |
| 00:36:33 | 11250.0 | 25 | AT | 11250.0 | 11252.0 | Sell | 882,290 | 8693 | LSE | |
| 00:36:33 | 11250.0 | 25 | AT | 11250.0 | 11252.0 | Sell | 882,265 | 8692 | LSE | |
| 00:36:33 | 11250.0 | 22 | AT | 11250.0 | 11252.0 | Sell | 882,240 | 8691 | LSE | |
| 00:36:20 | 11250.0 | 7 | O | 11250.0 | 11254.0 | Sell | 882,218 | 8690 | LSE | |
| 00:35:44 | 11252.0 | 13 | AT | 11250.0 | 11252.0 | Buy | 882,211 | 8689 | LSE | |
| 00:35:44 | 11252.0 | 70 | AT | 11250.0 | 11252.0 | Buy | 882,198 | 8688 | LSE | |
| 00:35:44 | 11252.0 | 78 | AT | 11250.0 | 11252.0 | Buy | 882,128 | 8687 | LSE | |
| 00:35:44 | 11252.0 | 42 | AT | 11250.0 | 11252.0 | Buy | 882,050 | 8686 | LSE | |
| 00:35:38 | 11250.0 | 5 | AT | 11250.0 | 11252.0 | Sell | 882,008 | 8685 | LSE | |
| 00:35:38 | 11250.0 | 43 | AT | 11250.0 | 11252.0 | Sell | 882,003 | 8684 | LSE | |
| 00:35:36 | 11250.0 | 17 | AT | 11250.0 | 11252.0 | Sell | 881,960 | 8683 | LSE | |
| 00:35:30 | 11251.0 | 34 | O | 11250.0 | 11252.0 | 881,943 | 8682 | LSE | ||
| 00:35:30 | 11251.0 | 34 | O | 11250.0 | 11252.0 | 881,909 | 8681 | LSE | ||
| 00:35:23 | 11250.0 | 63 | O | 11250.0 | 11252.0 | Sell | 881,875 | 8680 | LSE | |
| 00:35:19 | 11250.0 | 1 | AT | 11248.0 | 11250.0 | Buy | 881,812 | 8679 | LSE | |
| 00:35:19 | 11250.0 | 1 | AT | 11248.0 | 11250.0 | Buy | 881,811 | 8678 | LSE | |
| 00:35:19 | 11250.0 | 4 | AT | 11250.0 | 11252.0 | Sell | 881,810 | 8677 | LSE | |
| 00:35:19 | 11250.0 | 51 | AT | 11250.0 | 11252.0 | Sell | 881,806 | 8676 | LSE | |
| 00:35:19 | 11250.0 | 33 | AT | 11250.0 | 11252.0 | Sell | 881,755 | 8675 | LSE | |
| 00:35:19 | 11250.0 | 6 | AT | 11250.0 | 11252.0 | Sell | 881,722 | 8674 | LSE | |
| 00:35:15 | 11250.0 | 22 | O | 11250.0 | 11254.0 | Sell | 881,716 | 8673 | LSE | |
| 00:35:14 | 11250.0 | 11 | O | 11250.0 | 11254.0 | Sell | 881,694 | 8672 | LSE | |
| 00:35:10 | 11254.0 | 18 | O | 11250.0 | 11254.0 | Buy | 881,683 | 8671 | LSE | |
| 00:35:10 | 11252.0 | 78 | AT | 11250.0 | 11252.0 | Buy | 881,665 | 8670 | LSE | |
| 00:35:10 | 11252.0 | 59 | AT | 11250.0 | 11252.0 | Buy | 881,587 | 8669 | LSE | |
| 00:35:10 | 11252.0 | 42 | AT | 11250.0 | 11252.0 | Buy | 881,528 | 8668 | LSE | |
| 00:35:10 | 11252.0 | 17 | AT | 11250.0 | 11252.0 | Buy | 881,486 | 8667 | LSE | |
| 00:35:10 | 11252.0 | 3 | AT | 11250.0 | 11252.0 | Buy | 881,469 | 8666 | LSE | |
| 00:35:10 | 11252.0 | 82 | AT | 11252.0 | 11254.0 | Sell | 881,466 | 8665 | LSE | |
| 00:35:10 | 11252.0 | 6 | AT | 11252.0 | 11254.0 | Sell | 881,384 | 8664 | LSE | |
| 00:35:10 | 11252.0 | 32 | AT | 11252.0 | 11254.0 | Sell | 881,378 | 8663 | LSE | |
| 00:35:01 | 11254.0 | 560 | O | 11252.0 | 11256.0 | 881,346 | 8662 | LSE | ||
| 00:35:01 | 11254.0 | 30 | AT | 11254.0 | 11256.0 | Sell | 880,786 | 8661 | LSE | |
| 00:35:01 | 11254.0 | 30 | AT | 11254.0 | 11256.0 | Sell | 880,756 | 8660 | LSE | |
| 00:34:28 | 11256.0 | 14 | AT | 11256.0 | 11258.0 | Sell | 880,726 | 8659 | LSE | |
| 00:34:28 | 11256.0 | 87 | AT | 11256.0 | 11258.0 | Sell | 880,712 | 8658 | LSE | |
| 00:34:26 | 11256.597 | 5 | O | 11256.0 | 11258.0 | Sell | 880,625 | 8657 | LSE | |
| 00:34:19 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 880,620 | 8656 | LSE | |
| 00:34:19 | 11258.0 | 81 | AT | 11258.0 | 11260.0 | Sell | 880,570 | 8655 | LSE | |
| 00:34:19 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 880,489 | 8654 | LSE | |
| 00:34:19 | 11258.0 | 69 | AT | 11258.0 | 11260.0 | Sell | 880,439 | 8653 | LSE | |
| 00:34:19 | 11258.0 | 9 | AT | 11258.0 | 11260.0 | Sell | 880,370 | 8652 | LSE | |
| 00:34:02 | 11260.0 | 21 | AT | 11258.0 | 11260.0 | Buy | 880,361 | 8651 | LSE |
