Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:59:13 | 11272.0 | 56 | AT | 11270.0 | 11272.0 | Buy | 612,939 | 4951 | LSE | |
| 21:59:13 | 11272.0 | 40 | AT | 11270.0 | 11272.0 | Buy | 612,883 | 4950 | LSE | |
| 21:59:13 | 11272.0 | 105 | AT | 11270.0 | 11272.0 | Buy | 612,843 | 4949 | LSE | |
| 21:59:13 | 11272.0 | 55 | AT | 11270.0 | 11272.0 | Buy | 612,738 | 4948 | LSE | |
| 21:59:13 | 11270.0 | 50 | AT | 11268.0 | 11270.0 | Buy | 612,683 | 4947 | LSE | |
| 21:59:13 | 11270.0 | 5 | AT | 11268.0 | 11270.0 | Buy | 612,633 | 4946 | LSE | |
| 21:59:13 | 11270.0 | 60 | AT | 11268.0 | 11270.0 | Buy | 612,628 | 4945 | LSE | |
| 21:59:13 | 11268.0 | 44 | AT | 11268.0 | 11270.0 | Sell | 612,568 | 4944 | LSE | |
| 21:59:13 | 11266.0 | 7 | AT | 11266.0 | 11272.0 | Sell | 612,524 | 4943 | LSE | |
| 21:59:13 | 11270.0 | 248 | AT | 11270.0 | 11272.0 | Sell | 612,517 | 4942 | LSE | |
| 21:59:13 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 612,269 | 4941 | LSE | |
| 21:59:13 | 11270.0 | 21 | AT | 11270.0 | 11272.0 | Sell | 612,268 | 4940 | LSE | |
| 21:59:13 | 11270.0 | 44 | AT | 11270.0 | 11272.0 | Sell | 612,247 | 4939 | LSE | |
| 21:59:13 | 11270.0 | 151 | AT | 11270.0 | 11272.0 | Sell | 612,203 | 4938 | LSE | |
| 21:59:13 | 11270.0 | 339 | AT | 11270.0 | 11272.0 | Sell | 612,052 | 4937 | LSE | |
| 21:59:13 | 11270.0 | 55 | AT | 11264.0 | 11272.0 | Buy | 611,713 | 4936 | LSE | |
| 21:59:13 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 611,658 | 4935 | LSE | |
| 21:59:13 | 11270.0 | 339 | AT | 11270.0 | 11272.0 | Sell | 611,636 | 4934 | LSE | |
| 21:59:13 | 11270.0 | 77 | AT | 11270.0 | 11272.0 | Sell | 611,297 | 4933 | LSE | |
| 21:59:13 | 11270.0 | 96 | AT | 11270.0 | 11272.0 | Sell | 611,220 | 4932 | LSE | |
| 21:59:13 | 11270.0 | 21 | AT | 11270.0 | 11272.0 | Sell | 611,124 | 4931 | LSE | |
| 21:59:13 | 11270.0 | 328 | AT | 11264.0 | 11272.0 | Buy | 611,103 | 4930 | LSE | |
| 21:59:13 | 11270.0 | 227 | AT | 11270.0 | 11272.0 | Sell | 610,775 | 4929 | LSE | |
| 21:59:13 | 11270.0 | 305 | AT | 11270.0 | 11272.0 | Sell | 610,548 | 4928 | LSE | |
| 21:59:13 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 610,243 | 4927 | LSE | |
| 21:59:13 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 610,221 | 4926 | LSE | |
| 21:59:13 | 11270.0 | 339 | AT | 11264.0 | 11272.0 | Buy | 610,220 | 4925 | LSE | |
| 21:59:13 | 11270.0 | 216 | AT | 11270.0 | 11272.0 | Sell | 609,881 | 4924 | LSE | |
| 21:59:13 | 11270.0 | 339 | AT | 11270.0 | 11272.0 | Sell | 609,665 | 4923 | LSE | |
| 21:59:13 | 11270.0 | 555 | AT | 11270.0 | 11272.0 | Sell | 609,326 | 4922 | LSE | |
| 21:59:13 | 11270.0 | 555 | AT | 11270.0 | 11272.0 | Sell | 608,771 | 4921 | LSE | |
| 21:59:13 | 11270.0 | 404 | AT | 11264.0 | 11272.0 | Buy | 608,216 | 4920 | LSE | |
| 21:59:13 | 11270.0 | 151 | AT | 11270.0 | 11272.0 | Sell | 607,812 | 4919 | LSE | |
| 21:59:13 | 11270.0 | 404 | AT | 11270.0 | 11272.0 | Sell | 607,661 | 4918 | LSE | |
| 21:59:13 | 11270.0 | 319 | AT | 11264.0 | 11272.0 | Buy | 607,257 | 4917 | LSE | |
| 21:59:13 | 11270.0 | 85 | AT | 11270.0 | 11272.0 | Sell | 606,938 | 4916 | LSE | |
| 21:59:13 | 11270.0 | 66 | AT | 11270.0 | 11272.0 | Sell | 606,853 | 4915 | LSE | |
| 21:59:13 | 11270.0 | 404 | AT | 11270.0 | 11272.0 | Sell | 606,787 | 4914 | LSE | |
| 21:59:13 | 11270.0 | 65 | AT | 11260.0 | 11272.0 | Buy | 606,383 | 4913 | LSE | |
| 21:59:13 | 11270.0 | 339 | AT | 11270.0 | 11272.0 | Sell | 606,318 | 4912 | LSE | |
| 21:59:13 | 11270.0 | 216 | AT | 11270.0 | 11272.0 | Sell | 605,979 | 4911 | LSE | |
| 21:59:13 | 11270.0 | 88 | AT | 11260.0 | 11270.0 | Buy | 605,763 | 4910 | LSE | |
| 21:59:13 | 11270.0 | 2 | AT | 11260.0 | 11270.0 | Buy | 605,675 | 4909 | LSE | |
| 21:59:13 | 11270.0 | 41 | AT | 11260.0 | 11270.0 | Buy | 605,673 | 4908 | LSE | |
| 21:59:13 | 11270.0 | 36 | AT | 11260.0 | 11270.0 | Buy | 605,632 | 4907 | LSE | |
| 21:59:13 | 11270.0 | 50 | AT | 11260.0 | 11270.0 | Buy | 605,596 | 4906 | LSE | |
| 21:59:13 | 11270.0 | 37 | AT | 11260.0 | 11270.0 | Buy | 605,546 | 4905 | LSE | |
| 21:59:13 | 11270.0 | 56 | AT | 11260.0 | 11270.0 | Buy | 605,509 | 4904 | LSE | |
| 21:59:13 | 11270.0 | 125 | AT | 11260.0 | 11270.0 | Buy | 605,453 | 4903 | LSE | |
| 21:59:13 | 11270.0 | 512 | AT | 11260.0 | 11270.0 | Buy | 605,328 | 4902 | LSE | |
| 21:59:13 | 11270.0 | 50 | AT | 11260.0 | 11270.0 | Buy | 604,816 | 4901 | LSE |
