Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:56 | 11196.0 | 28 | AT | 11196.0 | 11200.0 | Sell | 47,188 | 501 | LSE | |
| 17:18:56 | 11198.0 | 12 | AT | 11198.0 | 11202.0 | Sell | 47,160 | 500 | LSE | |
| 17:18:56 | 11198.0 | 46 | AT | 11198.0 | 11202.0 | Sell | 47,148 | 499 | LSE | |
| 17:18:56 | 11198.0 | 40 | AT | 11198.0 | 11202.0 | Sell | 47,102 | 498 | LSE | |
| 17:18:56 | 11200.0 | 39 | AT | 11200.0 | 11206.0 | Sell | 47,062 | 497 | LSE | |
| 17:18:56 | 11200.0 | 36 | AT | 11200.0 | 11206.0 | Sell | 47,023 | 496 | LSE | |
| 17:18:56 | 11200.0 | 58 | AT | 11200.0 | 11206.0 | Sell | 46,987 | 495 | LSE | |
| 17:18:56 | 11200.0 | 58 | AT | 11200.0 | 11206.0 | Sell | 46,929 | 494 | LSE | |
| 17:18:39 | 11204.0 | 36 | AT | 11200.0 | 11204.0 | Buy | 46,871 | 493 | LSE | |
| 17:18:37 | 11204.0 | 200 | AT | 11202.0 | 11204.0 | Buy | 46,835 | 492 | LSE | |
| 17:18:37 | 11204.0 | 64 | AT | 11202.0 | 11204.0 | Buy | 46,635 | 491 | LSE | |
| 17:18:32 | 11202.0 | 46 | AT | 11198.0 | 11202.0 | Buy | 46,571 | 490 | LSE | |
| 17:18:32 | 11202.0 | 45 | AT | 11198.0 | 11202.0 | Buy | 46,525 | 489 | LSE | |
| 17:18:32 | 11202.0 | 1 | AT | 11198.0 | 11202.0 | Buy | 46,480 | 488 | LSE | |
| 17:18:32 | 11200.0 | 100 | AT | 11196.0 | 11200.0 | Buy | 46,479 | 487 | LSE | |
| 17:18:25 | 11200.0 | 3 | AT | 11196.0 | 11200.0 | Buy | 46,379 | 486 | LSE | |
| 17:18:25 | 11200.0 | 1 | AT | 11196.0 | 11200.0 | Buy | 46,376 | 485 | LSE | |
| 17:18:25 | 11200.0 | 2 | AT | 11196.0 | 11200.0 | Buy | 46,375 | 484 | LSE | |
| 17:18:16 | 11198.0 | 125 | AT | 11196.0 | 11198.0 | Buy | 46,373 | 483 | LSE | |
| 17:18:16 | 11196.0 | 5 | AT | 11192.0 | 11196.0 | Buy | 46,248 | 482 | LSE | |
| 17:18:16 | 11196.0 | 5 | AT | 11192.0 | 11196.0 | Buy | 46,243 | 481 | LSE | |
| 17:18:15 | 11194.0 | 10 | AT | 11194.0 | 11198.0 | Sell | 46,238 | 480 | LSE | |
| 17:18:15 | 11196.0 | 43 | AT | 11192.0 | 11196.0 | Buy | 46,228 | 479 | LSE | |
| 17:18:15 | 11196.0 | 43 | AT | 11192.0 | 11196.0 | Buy | 46,185 | 478 | LSE | |
| 17:18:15 | 11196.0 | 26 | AT | 11192.0 | 11196.0 | Buy | 46,142 | 477 | LSE | |
| 17:18:15 | 11196.0 | 50 | AT | 11192.0 | 11196.0 | Buy | 46,116 | 476 | LSE | |
| 17:18:14 | 11194.2 | 50 | O | 11192.0 | 11196.0 | Buy | 46,066 | 475 | LSE | |
| 17:18:10 | 11194.0 | 2 | AT | 11192.0 | 11194.0 | Buy | 46,016 | 474 | LSE | |
| 17:18:10 | 11194.0 | 22 | AT | 11190.0 | 11194.0 | Buy | 46,014 | 473 | LSE | |
| 17:18:09 | 11194.0 | 67 | AT | 11194.0 | 11198.0 | Sell | 45,992 | 472 | LSE | |
| 17:18:09 | 11194.0 | 67 | AT | 11194.0 | 11198.0 | Sell | 45,925 | 471 | LSE | |
| 17:18:09 | 11194.0 | 32 | AT | 11194.0 | 11198.0 | Sell | 45,858 | 470 | LSE | |
| 17:18:09 | 11194.0 | 8 | AT | 11194.0 | 11198.0 | Sell | 45,826 | 469 | LSE | |
| 17:18:09 | 11194.0 | 42 | AT | 11194.0 | 11198.0 | Sell | 45,818 | 468 | LSE | |
| 17:18:09 | 11196.0 | 100 | AT | 11190.0 | 11196.0 | Buy | 45,776 | 467 | LSE | |
| 17:18:09 | 11196.0 | 44 | AT | 11190.0 | 11196.0 | Buy | 45,676 | 466 | LSE | |
| 17:18:09 | 11196.0 | 50 | AT | 11190.0 | 11196.0 | Buy | 45,632 | 465 | LSE | |
| 17:18:09 | 11196.0 | 76 | AT | 11190.0 | 11196.0 | Buy | 45,582 | 464 | LSE | |
| 17:18:09 | 11196.0 | 207 | AT | 11190.0 | 11196.0 | Buy | 45,506 | 463 | LSE | |
| 17:17:44 | 11194.0 | 60 | AT | 11194.0 | 11196.0 | Sell | 45,299 | 462 | LSE | |
| 17:17:44 | 11194.0 | 14 | AT | 11192.0 | 11194.0 | Buy | 45,239 | 461 | LSE | |
| 17:17:44 | 11194.0 | 14 | AT | 11192.0 | 11194.0 | Buy | 45,225 | 460 | LSE | |
| 17:17:43 | 11192.0 | 14 | AT | 11192.0 | 11194.0 | Sell | 45,211 | 459 | LSE | |
| 17:17:43 | 11192.0 | 43 | AT | 11188.0 | 11192.0 | Buy | 45,197 | 458 | LSE | |
| 17:17:43 | 11192.0 | 129 | AT | 11188.0 | 11192.0 | Buy | 45,154 | 457 | LSE | |
| 17:17:40 | 11192.0 | 21 | AT | 11188.0 | 11192.0 | Buy | 45,025 | 456 | LSE | |
| 17:17:40 | 11192.0 | 21 | AT | 11188.0 | 11192.0 | Buy | 45,004 | 455 | LSE | |
| 17:17:13 | 11193.483 | 53 | O | 11188.0 | 11194.0 | Buy | 44,983 | 454 | LSE | |
| 17:17:09 | 11188.0 | 18 | AT | 11186.0 | 11188.0 | Buy | 44,930 | 453 | LSE | |
| 17:17:09 | 11188.0 | 48 | AT | 11188.0 | 11192.0 | Sell | 44,912 | 452 | LSE | |
| 17:17:09 | 11188.0 | 30 | AT | 11188.0 | 11192.0 | Sell | 44,864 | 451 | LSE |
