Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:35 | 11198.0 | 1 | AT | 11196.0 | 11198.0 | Buy | 56,080 | 651 | LSE | |
| 17:27:35 | 11198.0 | 53 | AT | 11196.0 | 11198.0 | Buy | 56,079 | 650 | LSE | |
| 17:27:35 | 11198.0 | 250 | AT | 11194.0 | 11198.0 | Buy | 56,026 | 649 | LSE | |
| 17:27:33 | 11194.0 | 1 | O | 11194.0 | 11198.0 | Sell | 55,776 | 648 | LSE | |
| 17:27:06 | 11198.8 | 9 | O | 11196.0 | 11200.0 | Buy | 55,775 | 647 | LSE | |
| 17:26:41 | 11200.0 | 122 | O | 11194.0 | 11200.0 | Buy | 55,766 | 646 | LSE | |
| 17:26:40 | 11198.0 | 48 | AT | 11198.0 | 11200.0 | Sell | 55,644 | 645 | LSE | |
| 17:26:40 | 11198.0 | 51 | AT | 11198.0 | 11200.0 | Sell | 55,596 | 644 | LSE | |
| 17:26:40 | 11200.0 | 56 | AT | 11200.0 | 11202.0 | Sell | 55,545 | 643 | LSE | |
| 17:25:44 | 11194.0 | 14 | O | 11200.0 | 11204.0 | Sell | 55,489 | 642 | LSE | |
| 17:25:13 | 11200.0 | 42 | AT | 11200.0 | 11204.0 | Sell | 55,475 | 641 | LSE | |
| 17:25:13 | 11200.0 | 318 | AT | 11200.0 | 11204.0 | Sell | 55,433 | 640 | LSE | |
| 17:25:13 | 11200.0 | 42 | AT | 11200.0 | 11204.0 | Sell | 55,115 | 639 | LSE | |
| 17:25:13 | 11200.0 | 72 | AT | 11200.0 | 11204.0 | Sell | 55,073 | 638 | LSE | |
| 17:25:13 | 11200.0 | 57 | AT | 11200.0 | 11204.0 | Sell | 55,001 | 637 | LSE | |
| 17:25:12 | 11202.0 | 26 | AT | 11202.0 | 11206.0 | Sell | 54,944 | 636 | LSE | |
| 17:25:12 | 11202.0 | 109 | AT | 11202.0 | 11206.0 | Sell | 54,918 | 635 | LSE | |
| 17:25:12 | 11202.0 | 33 | AT | 11202.0 | 11206.0 | Sell | 54,809 | 634 | LSE | |
| 17:25:12 | 11202.0 | 50 | AT | 11202.0 | 11206.0 | Sell | 54,776 | 633 | LSE | |
| 17:25:10 | 11206.0 | 5 | AT | 11206.0 | 11208.0 | Sell | 54,726 | 632 | LSE | |
| 17:25:10 | 11206.0 | 5 | AT | 11206.0 | 11208.0 | Sell | 54,721 | 631 | LSE | |
| 17:25:10 | 11206.0 | 27 | AT | 11206.0 | 11208.0 | Sell | 54,716 | 630 | LSE | |
| 17:25:10 | 11206.0 | 59 | AT | 11206.0 | 11208.0 | Sell | 54,689 | 629 | LSE | |
| 17:25:05 | 11208.0 | 22 | AT | 11208.0 | 11212.0 | Sell | 54,630 | 628 | LSE | |
| 17:25:05 | 11208.0 | 32 | AT | 11208.0 | 11212.0 | Sell | 54,608 | 627 | LSE | |
| 17:24:25 | 11208.0 | 49 | O | 11206.0 | 11210.0 | 54,576 | 626 | LSE | ||
| 17:24:25 | 11208.0 | 61 | AT | 11204.0 | 11208.0 | Buy | 54,527 | 625 | LSE | |
| 17:24:25 | 11208.0 | 125 | AT | 11204.0 | 11208.0 | Buy | 54,466 | 624 | LSE | |
| 17:24:25 | 11206.0 | 100 | AT | 11202.0 | 11206.0 | Buy | 54,341 | 623 | LSE | |
| 17:24:25 | 11206.0 | 34 | AT | 11202.0 | 11206.0 | Buy | 54,241 | 622 | LSE | |
| 17:24:10 | 11206.0 | 50 | AT | 11202.0 | 11206.0 | Buy | 54,207 | 621 | LSE | |
| 17:24:10 | 11206.0 | 3 | AT | 11202.0 | 11206.0 | Buy | 54,157 | 620 | LSE | |
| 17:24:10 | 11206.0 | 37 | AT | 11202.0 | 11206.0 | Buy | 54,154 | 619 | LSE | |
| 17:24:10 | 11206.0 | 16 | AT | 11202.0 | 11206.0 | Buy | 54,117 | 618 | LSE | |
| 17:24:10 | 11204.0 | 47 | AT | 11200.0 | 11204.0 | Buy | 54,101 | 617 | LSE | |
| 17:24:10 | 11204.0 | 96 | AT | 11200.0 | 11204.0 | Buy | 54,054 | 616 | LSE | |
| 17:23:31 | 11198.0 | 6 | O | 11198.0 | 11202.0 | Sell | 53,958 | 615 | LSE | |
| 17:23:16 | 11198.0 | 58 | O | 11198.0 | 11202.0 | Sell | 53,952 | 614 | LSE | |
| 17:23:07 | 11200.0 | 15 | AT | 11198.0 | 11200.0 | Buy | 53,894 | 613 | LSE | |
| 17:23:07 | 11200.0 | 50 | AT | 11200.0 | 11204.0 | Sell | 53,879 | 612 | LSE | |
| 17:23:07 | 11200.0 | 60 | AT | 11200.0 | 11204.0 | Sell | 53,829 | 611 | LSE | |
| 17:22:59 | 11202.0 | 1 | AT | 11200.0 | 11202.0 | Buy | 53,769 | 610 | LSE | |
| 17:22:59 | 11200.0 | 115 | AT | 11198.0 | 11200.0 | Buy | 53,768 | 609 | LSE | |
| 17:22:59 | 11200.0 | 8 | AT | 11198.0 | 11200.0 | Buy | 53,653 | 608 | LSE | |
| 17:22:58 | 11198.0 | 23 | AT | 11196.0 | 11198.0 | Buy | 53,645 | 607 | LSE | |
| 17:22:58 | 11198.0 | 102 | AT | 11196.0 | 11198.0 | Buy | 53,622 | 606 | LSE | |
| 17:22:54 | 11198.0 | 125 | AT | 11196.0 | 11198.0 | Buy | 53,520 | 605 | LSE | |
| 17:22:39 | 11200.0 | 10 | AT | 11198.0 | 11200.0 | Buy | 53,395 | 604 | LSE | |
| 17:22:39 | 11198.0 | 1 | AT | 11196.0 | 11198.0 | Buy | 53,385 | 603 | LSE | |
| 17:22:39 | 11198.0 | 2 | AT | 11196.0 | 11198.0 | Buy | 53,384 | 602 | LSE | |
| 17:22:34 | 11194.701 | 1012 | O | 11194.0 | 11198.0 | Sell | 53,382 | 601 | LSE |
