Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:44 | 11282.0 | 48 | AT | 11280.0 | 11282.0 | Buy | 647,372 | 5301 | LSE | |
| 22:30:44 | 11280.0 | 25 | AT | 11278.0 | 11280.0 | Buy | 647,324 | 5300 | LSE | |
| 22:30:44 | 11278.0 | 50 | AT | 11276.0 | 11278.0 | Buy | 647,299 | 5299 | LSE | |
| 22:30:44 | 11278.0 | 560 | AT | 11276.0 | 11278.0 | Buy | 647,249 | 5298 | LSE | |
| 22:30:44 | 11278.0 | 169 | AT | 11276.0 | 11278.0 | Buy | 646,689 | 5297 | LSE | |
| 22:30:39 | 11276.26 | 3 | O | 11276.0 | 11278.0 | Sell | 646,520 | 5296 | LSE | |
| 22:30:30 | 11276.0 | 34 | AT | 11276.0 | 11278.0 | Sell | 646,517 | 5295 | LSE | |
| 22:30:30 | 11276.0 | 32 | AT | 11276.0 | 11278.0 | Sell | 646,483 | 5294 | LSE | |
| 22:30:30 | 11276.0 | 55 | AT | 11276.0 | 11278.0 | Sell | 646,451 | 5293 | LSE | |
| 22:30:22 | 11276.0 | 30 | AT | 11276.0 | 11278.0 | Sell | 646,396 | 5292 | LSE | |
| 22:30:11 | 11276.0 | 63 | AT | 11276.0 | 11278.0 | Sell | 646,366 | 5291 | LSE | |
| 22:30:05 | 11278.0 | 96 | AT | 11276.0 | 11278.0 | Buy | 646,303 | 5290 | LSE | |
| 22:30:05 | 11276.0 | 60 | AT | 11274.0 | 11276.0 | Buy | 646,207 | 5289 | LSE | |
| 22:30:05 | 11276.0 | 1 | AT | 11274.0 | 11276.0 | Buy | 646,147 | 5288 | LSE | |
| 22:29:57 | 11274.0 | 29 | AT | 11272.0 | 11274.0 | Buy | 646,146 | 5287 | LSE | |
| 22:29:57 | 11274.0 | 110 | AT | 11272.0 | 11274.0 | Buy | 646,117 | 5286 | LSE | |
| 22:29:57 | 11274.0 | 57 | AT | 11272.0 | 11274.0 | Buy | 646,007 | 5285 | LSE | |
| 22:29:57 | 11274.0 | 66 | AT | 11272.0 | 11274.0 | Buy | 645,950 | 5284 | LSE | |
| 22:29:57 | 11274.0 | 1 | AT | 11272.0 | 11274.0 | Buy | 645,884 | 5283 | LSE | |
| 22:29:53 | 11274.0 | 306 | AT | 11274.0 | 11276.0 | Sell | 645,883 | 5282 | LSE | |
| 22:29:53 | 11274.0 | 310 | AT | 11274.0 | 11276.0 | Sell | 645,577 | 5281 | LSE | |
| 22:29:53 | 11274.0 | 37 | AT | 11274.0 | 11276.0 | Sell | 645,267 | 5280 | LSE | |
| 22:29:47 | 11276.0 | 390 | AT | 11276.0 | 11278.0 | Sell | 645,230 | 5279 | LSE | |
| 22:29:26 | 11278.896 | 20 | O | 11276.0 | 11280.0 | Buy | 644,840 | 5278 | LSE | |
| 22:29:04 | 11279.257 | 40 | O | 11278.0 | 11280.0 | Buy | 644,820 | 5277 | LSE | |
| 22:28:55 | 11280.0 | 1 | O | 11278.0 | 11280.0 | Buy | 644,780 | 5276 | LSE | |
| 22:28:44 | 11278.0 | 9 | AT | 11278.0 | 11280.0 | Sell | 644,779 | 5275 | LSE | |
| 22:28:42 | 11278.0 | 21 | AT | 11278.0 | 11280.0 | Sell | 644,770 | 5274 | LSE | |
| 22:28:34 | 11280.0 | 14 | AT | 11278.0 | 11280.0 | Buy | 644,749 | 5273 | LSE | |
| 22:28:13 | 11278.0 | 6 | AT | 11278.0 | 11280.0 | Sell | 644,735 | 5272 | LSE | |
| 22:28:10 | 11278.0 | 49 | AT | 11278.0 | 11280.0 | Sell | 644,729 | 5271 | LSE | |
| 22:28:10 | 11278.0 | 21 | AT | 11278.0 | 11280.0 | Sell | 644,680 | 5270 | LSE | |
| 22:28:01 | 11278.0 | 17 | AT | 11278.0 | 11280.0 | Sell | 644,659 | 5269 | LSE | |
| 22:28:01 | 11278.0 | 43 | AT | 11278.0 | 11280.0 | Sell | 644,642 | 5268 | LSE | |
| 22:28:00 | 11278.0 | 7 | AT | 11278.0 | 11280.0 | Sell | 644,599 | 5267 | LSE | |
| 22:27:29 | 11280.0 | 220 | O | 11278.0 | 11280.0 | Buy | 644,592 | 5266 | LSE | |
| 22:27:24 | 11278.0 | 68 | AT | 11278.0 | 11280.0 | Sell | 644,372 | 5265 | LSE | |
| 22:27:24 | 11278.0 | 18 | AT | 11278.0 | 11280.0 | Sell | 644,304 | 5264 | LSE | |
| 22:27:24 | 11278.0 | 100 | AT | 11278.0 | 11280.0 | Sell | 644,286 | 5263 | LSE | |
| 22:26:21 | 11280.0 | 65 | AT | 11280.0 | 11282.0 | Sell | 644,186 | 5262 | LSE | |
| 22:26:21 | 11280.0 | 65 | AT | 11280.0 | 11282.0 | Sell | 644,121 | 5261 | LSE | |
| 22:26:09 | 11280.0 | 46 | AT | 11280.0 | 11282.0 | Sell | 644,056 | 5260 | LSE | |
| 22:26:09 | 11280.0 | 115 | AT | 11280.0 | 11282.0 | Sell | 644,010 | 5259 | LSE | |
| 22:26:09 | 11280.0 | 28 | AT | 11280.0 | 11282.0 | Sell | 643,895 | 5258 | LSE | |
| 22:25:33 | 11282.0 | 35 | AT | 11282.0 | 11284.0 | Sell | 643,867 | 5257 | LSE | |
| 22:25:32 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 643,832 | 5256 | LSE | |
| 22:25:32 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 643,831 | 5255 | LSE | |
| 22:25:32 | 11282.0 | 4 | AT | 11282.0 | 11284.0 | Sell | 643,830 | 5254 | LSE | |
| 22:25:07 | 11282.0 | 21 | AT | 11282.0 | 11284.0 | Sell | 643,826 | 5253 | LSE | |
| 22:24:43 | 11280.0 | 10 | AT | 11280.0 | 11282.0 | Sell | 643,805 | 5252 | LSE | |
| 22:24:42 | 11280.0 | 8 | AT | 11280.0 | 11282.0 | Sell | 643,795 | 5251 | LSE |
