Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:24 | 11250.0 | 70 | AT | 11250.0 | 11252.0 | Sell | 768,663 | 7101 | LSE | |
| 23:48:20 | 11252.0 | 50 | O | 11250.0 | 11254.0 | 768,593 | 7100 | LSE | ||
| 23:48:20 | 11252.0 | 7 | AT | 11252.0 | 11254.0 | Sell | 768,543 | 7099 | LSE | |
| 23:48:20 | 11252.0 | 48 | AT | 11252.0 | 11254.0 | Sell | 768,536 | 7098 | LSE | |
| 23:48:20 | 11252.0 | 56 | AT | 11252.0 | 11254.0 | Sell | 768,488 | 7097 | LSE | |
| 23:48:20 | 11252.0 | 83 | AT | 11252.0 | 11254.0 | Sell | 768,432 | 7096 | LSE | |
| 23:48:20 | 11252.0 | 18 | AT | 11252.0 | 11254.0 | Sell | 768,349 | 7095 | LSE | |
| 23:48:20 | 11252.0 | 58 | AT | 11252.0 | 11254.0 | Sell | 768,331 | 7094 | LSE | |
| 23:48:20 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 768,273 | 7093 | LSE | |
| 23:48:20 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 768,272 | 7092 | LSE | |
| 23:48:19 | 11254.0 | 200 | AT | 11254.0 | 11256.0 | Sell | 768,271 | 7091 | LSE | |
| 23:48:17 | 11254.0 | 56 | AT | 11254.0 | 11256.0 | Sell | 768,071 | 7090 | LSE | |
| 23:48:04 | 11254.0 | 49 | AT | 11254.0 | 11256.0 | Sell | 768,015 | 7089 | LSE | |
| 23:48:03 | 11256.0 | 60 | AT | 11254.0 | 11256.0 | Buy | 767,966 | 7088 | LSE | |
| 23:48:03 | 11256.0 | 43 | AT | 11254.0 | 11256.0 | Buy | 767,906 | 7087 | LSE | |
| 23:48:03 | 11256.0 | 41 | AT | 11254.0 | 11256.0 | Buy | 767,863 | 7086 | LSE | |
| 23:48:03 | 11256.0 | 106 | AT | 11254.0 | 11256.0 | Buy | 767,822 | 7085 | LSE | |
| 23:48:03 | 11256.0 | 386 | AT | 11254.0 | 11256.0 | Buy | 767,716 | 7084 | LSE | |
| 23:48:03 | 11256.0 | 104 | AT | 11254.0 | 11256.0 | Buy | 767,330 | 7083 | LSE | |
| 23:48:03 | 11254.0 | 90 | AT | 11252.0 | 11254.0 | Buy | 767,226 | 7082 | LSE | |
| 23:48:03 | 11254.0 | 49 | AT | 11254.0 | 11256.0 | Sell | 767,136 | 7081 | LSE | |
| 23:48:03 | 11254.0 | 78 | AT | 11254.0 | 11256.0 | Sell | 767,087 | 7080 | LSE | |
| 23:48:03 | 11254.0 | 69 | AT | 11254.0 | 11256.0 | Sell | 767,009 | 7079 | LSE | |
| 23:48:03 | 11254.0 | 81 | AT | 11254.0 | 11256.0 | Sell | 766,940 | 7078 | LSE | |
| 23:48:03 | 11255.198 | 17 | O | 11254.0 | 11256.0 | Buy | 766,859 | 7077 | LSE | |
| 23:47:43 | 11254.0 | 23 | AT | 11254.0 | 11256.0 | Sell | 766,842 | 7076 | LSE | |
| 23:47:43 | 11254.0 | 40 | AT | 11254.0 | 11256.0 | Sell | 766,819 | 7075 | LSE | |
| 23:47:43 | 11254.0 | 2 | AT | 11254.0 | 11256.0 | Sell | 766,779 | 7074 | LSE | |
| 23:47:39 | 11254.0 | 108 | AT | 11252.0 | 11254.0 | Buy | 766,777 | 7073 | LSE | |
| 23:47:39 | 11254.0 | 124 | AT | 11252.0 | 11254.0 | Buy | 766,669 | 7072 | LSE | |
| 23:47:39 | 11254.0 | 27 | AT | 11252.0 | 11254.0 | Buy | 766,545 | 7071 | LSE | |
| 23:47:39 | 11254.0 | 55 | AT | 11252.0 | 11254.0 | Buy | 766,518 | 7070 | LSE | |
| 23:47:39 | 11254.0 | 226 | AT | 11252.0 | 11254.0 | Buy | 766,463 | 7069 | LSE | |
| 23:47:39 | 11254.0 | 32 | AT | 11252.0 | 11254.0 | Buy | 766,237 | 7068 | LSE | |
| 23:47:39 | 11254.0 | 38 | AT | 11252.0 | 11254.0 | Buy | 766,205 | 7067 | LSE | |
| 23:47:39 | 11254.0 | 43 | AT | 11252.0 | 11254.0 | Buy | 766,167 | 7066 | LSE | |
| 23:47:39 | 11254.0 | 56 | AT | 11252.0 | 11254.0 | Buy | 766,124 | 7065 | LSE | |
| 23:47:36 | 11252.0 | 44 | AT | 11250.0 | 11252.0 | Buy | 766,068 | 7064 | LSE | |
| 23:47:34 | 11252.0 | 21 | AT | 11252.0 | 11254.0 | Sell | 766,024 | 7063 | LSE | |
| 23:47:34 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 766,003 | 7062 | LSE | |
| 23:47:34 | 11252.0 | 46 | AT | 11250.0 | 11252.0 | Buy | 766,002 | 7061 | LSE | |
| 23:47:34 | 11252.0 | 38 | AT | 11250.0 | 11252.0 | Buy | 765,956 | 7060 | LSE | |
| 23:47:34 | 11252.0 | 3 | AT | 11250.0 | 11252.0 | Buy | 765,918 | 7059 | LSE | |
| 23:47:34 | 11252.0 | 28 | AT | 11250.0 | 11252.0 | Buy | 765,915 | 7058 | LSE | |
| 23:47:21 | 11252.0 | 29 | AT | 11252.0 | 11254.0 | Sell | 765,887 | 7057 | LSE | |
| 23:47:20 | 11252.0 | 45 | AT | 11250.0 | 11252.0 | Buy | 765,858 | 7056 | LSE | |
| 23:47:20 | 11252.0 | 34 | AT | 11252.0 | 11254.0 | Sell | 765,813 | 7055 | LSE | |
| 23:47:07 | 11250.0 | 9 | AT | 11250.0 | 11252.0 | Sell | 765,779 | 7054 | LSE | |
| 23:47:07 | 11250.0 | 29 | AT | 11248.0 | 11250.0 | Buy | 765,770 | 7053 | LSE | |
| 23:47:06 | 11248.0 | 35 | AT | 11246.0 | 11248.0 | Buy | 765,741 | 7052 | LSE | |
| 23:47:06 | 11248.0 | 24 | AT | 11246.0 | 11248.0 | Buy | 765,706 | 7051 | LSE |
