Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:06 | 11248.0 | 37 | O | 11248.0 | 11252.0 | Sell | 887,994 | 8801 | LSE | |
| 00:41:03 | 11248.0 | 37 | O | 11248.0 | 11250.0 | Sell | 887,957 | 8800 | LSE | |
| 00:41:01 | 11248.0 | 22 | O | 11248.0 | 11250.0 | Sell | 887,920 | 8799 | LSE | |
| 00:41:00 | 11248.0 | 1 | O | 11248.0 | 11250.0 | Sell | 887,898 | 8798 | LSE | |
| 00:40:47 | 11250.0 | 44 | AT | 11250.0 | 11252.0 | Sell | 887,897 | 8797 | LSE | |
| 00:40:47 | 11250.0 | 22 | AT | 11250.0 | 11252.0 | Sell | 887,853 | 8796 | LSE | |
| 00:40:47 | 11250.0 | 10 | O | 11250.0 | 11252.0 | Sell | 887,831 | 8795 | LSE | |
| 00:40:41 | 11252.0 | 50 | O | 11250.0 | 11252.0 | Buy | 887,821 | 8794 | LSE | |
| 00:40:41 | 11252.0 | 26 | O | 11250.0 | 11252.0 | Buy | 887,771 | 8793 | LSE | |
| 00:40:41 | 11252.0 | 92 | O | 11250.0 | 11252.0 | Buy | 887,745 | 8792 | LSE | |
| 00:40:40 | 11250.0 | 190 | AT | 11248.0 | 11250.0 | Buy | 887,653 | 8791 | LSE | |
| 00:40:40 | 11250.0 | 206 | AT | 11248.0 | 11250.0 | Buy | 887,463 | 8790 | LSE | |
| 00:40:39 | 11250.0 | 35 | AT | 11250.0 | 11252.0 | Sell | 887,257 | 8789 | LSE | |
| 00:40:39 | 11250.0 | 35 | AT | 11250.0 | 11252.0 | Sell | 887,222 | 8788 | LSE | |
| 00:40:39 | 11250.0 | 15 | AT | 11250.0 | 11252.0 | Sell | 887,187 | 8787 | LSE | |
| 00:40:39 | 11250.0 | 75 | AT | 11250.0 | 11252.0 | Sell | 887,172 | 8786 | LSE | |
| 00:40:39 | 11250.0 | 83 | AT | 11250.0 | 11252.0 | Sell | 887,097 | 8785 | LSE | |
| 00:40:37 | 11252.0 | 4 | O | 11250.0 | 11252.0 | Buy | 887,014 | 8784 | LSE | |
| 00:40:36 | 11250.0 | 71 | AT | 11248.0 | 11250.0 | Buy | 887,010 | 8783 | LSE | |
| 00:40:36 | 11250.0 | 27 | AT | 11248.0 | 11250.0 | Buy | 886,939 | 8782 | LSE | |
| 00:40:36 | 11250.0 | 35 | AT | 11248.0 | 11250.0 | Buy | 886,912 | 8781 | LSE | |
| 00:40:36 | 11250.0 | 16 | AT | 11248.0 | 11250.0 | Buy | 886,877 | 8780 | LSE | |
| 00:40:36 | 11250.0 | 115 | AT | 11248.0 | 11250.0 | Buy | 886,861 | 8779 | LSE | |
| 00:40:36 | 11250.0 | 68 | AT | 11248.0 | 11250.0 | Buy | 886,746 | 8778 | LSE | |
| 00:40:34 | 11248.0 | 64 | AT | 11248.0 | 11250.0 | Sell | 886,678 | 8777 | LSE | |
| 00:40:34 | 11248.0 | 50 | AT | 11246.0 | 11248.0 | Buy | 886,614 | 8776 | LSE | |
| 00:40:34 | 11248.0 | 120 | AT | 11246.0 | 11248.0 | Buy | 886,564 | 8775 | LSE | |
| 00:40:33 | 11248.0 | 1 | AT | 11246.0 | 11248.0 | Buy | 886,444 | 8774 | LSE | |
| 00:40:33 | 11248.0 | 92 | AT | 11248.0 | 11250.0 | Sell | 886,443 | 8773 | LSE | |
| 00:40:33 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 886,351 | 8772 | LSE | |
| 00:40:33 | 11248.0 | 9 | AT | 11248.0 | 11250.0 | Sell | 886,301 | 8771 | LSE | |
| 00:40:33 | 11248.0 | 72 | AT | 11248.0 | 11250.0 | Sell | 886,292 | 8770 | LSE | |
| 00:40:33 | 11248.0 | 55 | AT | 11248.0 | 11250.0 | Sell | 886,220 | 8769 | LSE | |
| 00:40:31 | 11249.0 | 27 | O | 11248.0 | 11250.0 | 886,165 | 8768 | LSE | ||
| 00:40:31 | 11249.0 | 27 | O | 11248.0 | 11250.0 | 886,138 | 8767 | LSE | ||
| 00:40:09 | 11250.0 | 17 | AT | 11250.0 | 11252.0 | Sell | 886,111 | 8766 | LSE | |
| 00:40:09 | 11250.0 | 21 | AT | 11250.0 | 11252.0 | Sell | 886,094 | 8765 | LSE | |
| 00:40:09 | 11250.0 | 44 | AT | 11250.0 | 11252.0 | Sell | 886,073 | 8764 | LSE | |
| 00:40:09 | 11250.0 | 39 | AT | 11250.0 | 11252.0 | Sell | 886,029 | 8763 | LSE | |
| 00:40:09 | 11250.0 | 45 | AT | 11250.0 | 11252.0 | Sell | 885,990 | 8762 | LSE | |
| 00:40:08 | 11250.0 | 20 | AT | 11248.0 | 11250.0 | Buy | 885,945 | 8761 | LSE | |
| 00:40:08 | 11250.0 | 25 | AT | 11248.0 | 11250.0 | Buy | 885,925 | 8760 | LSE | |
| 00:40:08 | 11250.0 | 3 | AT | 11248.0 | 11250.0 | Buy | 885,900 | 8759 | LSE | |
| 00:40:04 | 11250.0 | 18 | AT | 11250.0 | 11252.0 | Sell | 885,897 | 8758 | LSE | |
| 00:40:04 | 11250.0 | 19 | AT | 11250.0 | 11252.0 | Sell | 885,879 | 8757 | LSE | |
| 00:39:52 | 11250.602 | 35 | O | 11250.0 | 11252.0 | Sell | 885,860 | 8756 | LSE | |
| 00:39:33 | 11250.0 | 17 | AT | 11250.0 | 11252.0 | Sell | 885,825 | 8755 | LSE | |
| 00:39:31 | 11252.0 | 11 | O | 11250.0 | 11252.0 | Buy | 885,808 | 8754 | LSE | |
| 00:39:30 | 11250.0 | 65 | AT | 11248.0 | 11250.0 | Buy | 885,797 | 8753 | LSE | |
| 00:39:11 | 11248.0 | 5 | AT | 11248.0 | 11252.0 | Sell | 885,732 | 8752 | LSE | |
| 00:38:58 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 885,727 | 8751 | LSE |
