Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:29 | 11196.0 | 78 | AT | 11196.0 | 11200.0 | Sell | 49,795 | 551 | LSE | |
| 17:20:24 | 11198.0 | 81 | AT | 11198.0 | 11204.0 | Sell | 49,717 | 550 | LSE | |
| 17:20:24 | 11198.0 | 37 | AT | 11198.0 | 11204.0 | Sell | 49,636 | 549 | LSE | |
| 17:20:24 | 11198.0 | 37 | AT | 11198.0 | 11204.0 | Sell | 49,599 | 548 | LSE | |
| 17:20:24 | 11200.0 | 44 | AT | 11200.0 | 11204.0 | Sell | 49,562 | 547 | LSE | |
| 17:20:24 | 11202.0 | 58 | AT | 11202.0 | 11204.0 | Sell | 49,518 | 546 | LSE | |
| 17:20:24 | 11198.0 | 50 | AT | 11198.0 | 11204.0 | Sell | 49,460 | 545 | LSE | |
| 17:20:24 | 11198.0 | 36 | AT | 11198.0 | 11204.0 | Sell | 49,410 | 544 | LSE | |
| 17:20:24 | 11198.0 | 58 | AT | 11198.0 | 11204.0 | Sell | 49,374 | 543 | LSE | |
| 17:20:24 | 11198.0 | 50 | AT | 11198.0 | 11204.0 | Sell | 49,316 | 542 | LSE | |
| 17:20:24 | 11200.0 | 44 | AT | 11200.0 | 11204.0 | Sell | 49,266 | 541 | LSE | |
| 17:20:24 | 11200.0 | 50 | AT | 11200.0 | 11204.0 | Sell | 49,222 | 540 | LSE | |
| 17:20:24 | 11200.0 | 55 | AT | 11200.0 | 11204.0 | Sell | 49,172 | 539 | LSE | |
| 17:20:24 | 11202.0 | 10 | AT | 11202.0 | 11204.0 | Sell | 49,117 | 538 | LSE | |
| 17:20:24 | 11206.0 | 25 | AT | 11200.0 | 11206.0 | Buy | 49,107 | 537 | LSE | |
| 17:20:24 | 11206.0 | 56 | AT | 11200.0 | 11206.0 | Buy | 49,082 | 536 | LSE | |
| 17:20:24 | 11206.0 | 50 | AT | 11200.0 | 11206.0 | Buy | 49,026 | 535 | LSE | |
| 17:20:24 | 11206.0 | 46 | AT | 11200.0 | 11206.0 | Buy | 48,976 | 534 | LSE | |
| 17:20:24 | 11204.0 | 58 | AT | 11200.0 | 11204.0 | Buy | 48,930 | 533 | LSE | |
| 17:20:24 | 11204.0 | 50 | AT | 11200.0 | 11204.0 | Buy | 48,872 | 532 | LSE | |
| 17:20:24 | 11204.0 | 45 | AT | 11200.0 | 11204.0 | Buy | 48,822 | 531 | LSE | |
| 17:19:56 | 11202.0 | 60 | AT | 11202.0 | 11206.0 | Sell | 48,777 | 530 | LSE | |
| 17:19:56 | 11202.0 | 50 | AT | 11202.0 | 11206.0 | Sell | 48,717 | 529 | LSE | |
| 17:19:56 | 11204.0 | 14 | AT | 11204.0 | 11206.0 | Sell | 48,667 | 528 | LSE | |
| 17:19:56 | 11206.0 | 139 | AT | 11206.0 | 11208.0 | Sell | 48,653 | 527 | LSE | |
| 17:19:20 | 11206.0 | 100 | AT | 11202.0 | 11206.0 | Buy | 48,514 | 526 | LSE | |
| 17:19:20 | 11206.0 | 69 | AT | 11202.0 | 11206.0 | Buy | 48,414 | 525 | LSE | |
| 17:19:20 | 11206.0 | 2 | AT | 11202.0 | 11206.0 | Buy | 48,345 | 524 | LSE | |
| 17:19:16 | 11204.0 | 57 | AT | 11200.0 | 11204.0 | Buy | 48,343 | 523 | LSE | |
| 17:19:16 | 11202.0 | 10 | AT | 11200.0 | 11202.0 | Buy | 48,286 | 522 | LSE | |
| 17:19:16 | 11200.0 | 10 | AT | 11200.0 | 11204.0 | Sell | 48,276 | 521 | LSE | |
| 17:19:16 | 11202.0 | 44 | AT | 11198.0 | 11202.0 | Buy | 48,266 | 520 | LSE | |
| 17:19:16 | 11202.0 | 43 | AT | 11198.0 | 11202.0 | Buy | 48,222 | 519 | LSE | |
| 17:19:16 | 11202.0 | 37 | AT | 11198.0 | 11202.0 | Buy | 48,179 | 518 | LSE | |
| 17:19:16 | 11202.0 | 50 | AT | 11198.0 | 11202.0 | Buy | 48,142 | 517 | LSE | |
| 17:19:16 | 11202.0 | 218 | O | 11196.0 | 11202.0 | Buy | 48,092 | 516 | LSE | |
| 17:19:06 | 11200.0 | 50 | AT | 11200.0 | 11204.0 | Sell | 47,874 | 515 | LSE | |
| 17:19:06 | 11200.0 | 79 | AT | 11200.0 | 11204.0 | Sell | 47,824 | 514 | LSE | |
| 17:19:05 | 11204.0 | 200 | AT | 11198.0 | 11204.0 | Buy | 47,745 | 513 | LSE | |
| 17:19:05 | 11204.0 | 37 | AT | 11198.0 | 11204.0 | Buy | 47,545 | 512 | LSE | |
| 17:19:05 | 11204.0 | 41 | AT | 11198.0 | 11204.0 | Buy | 47,508 | 511 | LSE | |
| 17:19:05 | 11204.0 | 46 | AT | 11198.0 | 11204.0 | Buy | 47,467 | 510 | LSE | |
| 17:19:05 | 11204.0 | 50 | AT | 11198.0 | 11204.0 | Buy | 47,421 | 509 | LSE | |
| 17:19:05 | 11204.0 | 60 | AT | 11198.0 | 11204.0 | Buy | 47,371 | 508 | LSE | |
| 17:19:05 | 11204.0 | 58 | AT | 11198.0 | 11204.0 | Buy | 47,311 | 507 | LSE | |
| 17:18:56 | 11200.0 | 14 | AT | 11196.0 | 11200.0 | Buy | 47,253 | 506 | LSE | |
| 17:18:56 | 11196.0 | 37 | AT | 11196.0 | 11200.0 | Sell | 47,239 | 505 | LSE | |
| 17:18:56 | 11196.0 | 1 | AT | 11196.0 | 11200.0 | Sell | 47,202 | 504 | LSE | |
| 17:18:56 | 11196.0 | 6 | AT | 11196.0 | 11200.0 | Sell | 47,201 | 503 | LSE | |
| 17:18:56 | 11196.0 | 7 | AT | 11196.0 | 11200.0 | Sell | 47,195 | 502 | LSE | |
| 17:18:56 | 11196.0 | 28 | AT | 11196.0 | 11200.0 | Sell | 47,188 | 501 | LSE |
