Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,772.00

64.00

(0.55%)

마감 25 2월 1:30AM

무역 8901 - 8851 (00:45-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:45:25	11254.0	90	AT	11254.0	11256.0	Sell		894,534	8901	LSE
00:45:25	11254.0	14	AT	11254.0	11256.0	Sell		894,444	8900	LSE
00:45:15	11254.0	34	AT	11254.0	11256.0	Sell		894,430	8899	LSE
00:45:14	11254.0	14	O	11254.0	11256.0	Sell		894,396	8898	LSE
00:45:10	11254.0	28	AT	11254.0	11256.0	Sell		894,382	8897	LSE
00:45:09	11254.0	3	AT	11254.0	11256.0	Sell		894,354	8896	LSE
00:45:09	11254.0	78	AT	11254.0	11256.0	Sell		894,351	8895	LSE
00:45:07	11254.0	57	AT	11252.0	11254.0	Buy		894,273	8894	LSE
00:45:07	11254.0	1	AT	11252.0	11254.0	Buy		894,216	8893	LSE
00:45:03	11250.0	20	O	11250.0	11254.0	Sell		894,215	8892	LSE
00:45:03	11250.0	20	O	11250.0	11254.0	Sell		894,195	8891	LSE
00:44:59	11252.0	16	AT	11250.0	11252.0	Buy		894,175	8890	LSE
00:44:59	11252.0	26	AT	11252.0	11254.0	Sell		894,159	8889	LSE
00:44:59	11252.0	12	AT	11252.0	11254.0	Sell		894,133	8888	LSE
00:44:59	11252.0	50	AT	11252.0	11254.0	Sell		894,121	8887	LSE
00:44:59	11252.0	71	AT	11252.0	11254.0	Sell		894,071	8886	LSE
00:44:53	11254.0	130	AT	11252.0	11254.0	Buy		894,000	8885	LSE
00:44:53	11254.0	24	AT	11252.0	11254.0	Buy		893,870	8884	LSE
00:44:53	11254.0	13	AT	11254.0	11256.0	Sell		893,846	8883	LSE
00:44:53	11254.0	12	AT	11254.0	11256.0	Sell		893,833	8882	LSE
00:44:53	11254.0	5	AT	11254.0	11256.0	Sell		893,821	8881	LSE
00:44:53	11254.0	25	AT	11254.0	11256.0	Sell		893,816	8880	LSE
00:44:45	11254.0	22	AT	11254.0	11256.0	Sell		893,791	8879	LSE
00:44:44	11256.0	50	AT	11254.0	11256.0	Buy		893,769	8878	LSE
00:44:44	11256.0	33	AT	11254.0	11256.0	Buy		893,719	8877	LSE
00:44:26	11254.0	102	AT	11252.0	11254.0	Buy		893,686	8876	LSE
00:44:15	11254.0	12	AT	11254.0	11256.0	Sell		893,584	8875	LSE
00:44:15	11254.0	14	AT	11254.0	11256.0	Sell		893,572	8874	LSE
00:44:15	11254.0	68	AT	11254.0	11256.0	Sell		893,558	8873	LSE
00:44:15	11254.0	179	AT	11254.0	11256.0	Sell		893,490	8872	LSE
00:43:51	11256.0	19	AT	11256.0	11258.0	Sell		893,311	8871	LSE
00:43:51	11256.0	79	AT	11256.0	11258.0	Sell		893,292	8870	LSE
00:43:51	11256.0	69	AT	11256.0	11258.0	Sell		893,213	8869	LSE
00:43:51	11256.0	35	AT	11256.0	11258.0	Sell		893,144	8868	LSE
00:43:51	11256.0	132	AT	11256.0	11258.0	Sell		893,109	8867	LSE
00:43:42	11256.0	137	AT	11254.0	11256.0	Buy		892,977	8866	LSE
00:43:36	11256.0	8	AT	11256.0	11258.0	Sell		892,840	8865	LSE
00:43:36	11256.0	62	AT	11256.0	11258.0	Sell		892,832	8864	LSE
00:43:36	11256.0	76	AT	11256.0	11258.0	Sell		892,770	8863	LSE
00:43:23	11258.0	49	AT	11256.0	11258.0	Buy		892,694	8862	LSE
00:43:23	11258.0	49	AT	11256.0	11258.0	Buy		892,645	8861	LSE
00:43:17	11256.0	67	AT	11256.0	11258.0	Sell		892,596	8860	LSE
00:43:17	11256.0	67	AT	11256.0	11258.0	Sell		892,529	8859	LSE
00:43:17	11256.0	20	AT	11256.0	11258.0	Sell		892,462	8858	LSE
00:43:15	11258.0	521	O	11256.0	11260.0			892,442	8857	LSE
00:43:15	11258.0	7	AT	11258.0	11260.0	Sell		891,921	8856	LSE
00:43:15	11258.0	7	AT	11258.0	11260.0	Sell		891,914	8855	LSE
00:43:15	11258.0	62	AT	11258.0	11260.0	Sell		891,907	8854	LSE
00:43:15	11258.0	70	AT	11258.0	11260.0	Sell		891,845	8853	LSE
00:43:11	11260.0	8	AT	11260.0	11262.0	Sell		891,775	8852	LSE
00:43:11	11260.0	100	AT	11258.0	11260.0	Buy		891,767	8851	LSE

Straightup Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관