Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:45 | 11296.0 | 4 | AT | 11296.0 | 11298.0 | Sell | 223,234 | 3401 | LSE | |
| 19:55:45 | 11296.0 | 20 | AT | 11296.0 | 11298.0 | Sell | 223,230 | 3400 | LSE | |
| 19:55:20 | 11298.0 | 42 | AT | 11296.0 | 11298.0 | Buy | 223,210 | 3399 | LSE | |
| 19:55:20 | 11298.0 | 38 | AT | 11296.0 | 11298.0 | Buy | 223,168 | 3398 | LSE | |
| 19:55:20 | 11298.0 | 46 | AT | 11296.0 | 11298.0 | Buy | 223,130 | 3397 | LSE | |
| 19:54:50 | 11298.0 | 23 | AT | 11298.0 | 11300.0 | Sell | 223,084 | 3396 | LSE | |
| 19:54:40 | 11298.0 | 22 | AT | 11298.0 | 11300.0 | Sell | 223,061 | 3395 | LSE | |
| 19:54:40 | 11298.0 | 44 | AT | 11298.0 | 11300.0 | Sell | 223,039 | 3394 | LSE | |
| 19:54:37 | 11296.0 | 64 | AT | 11294.0 | 11296.0 | Buy | 222,995 | 3393 | LSE | |
| 19:54:37 | 11296.0 | 21 | AT | 11294.0 | 11296.0 | Buy | 222,931 | 3392 | LSE | |
| 19:54:37 | 11296.0 | 52 | AT | 11294.0 | 11296.0 | Buy | 222,910 | 3391 | LSE | |
| 19:54:37 | 11296.0 | 64 | AT | 11294.0 | 11296.0 | Buy | 222,858 | 3390 | LSE | |
| 19:54:37 | 11296.0 | 13 | AT | 11296.0 | 11298.0 | Sell | 222,794 | 3389 | LSE | |
| 19:54:37 | 11296.0 | 50 | AT | 11294.0 | 11296.0 | Buy | 222,781 | 3388 | LSE | |
| 19:54:37 | 11296.0 | 27 | AT | 11294.0 | 11296.0 | Buy | 222,731 | 3387 | LSE | |
| 19:54:37 | 11296.0 | 96 | AT | 11294.0 | 11296.0 | Buy | 222,704 | 3386 | LSE | |
| 19:53:55 | 11296.0 | 60 | AT | 11292.0 | 11296.0 | Buy | 222,608 | 3385 | LSE | |
| 19:53:54 | 11294.527 | 10 | O | 11292.0 | 11296.0 | Buy | 222,548 | 3384 | LSE | |
| 19:52:39 | 11296.0 | 43 | O | 11296.0 | 11298.0 | Sell | 222,538 | 3383 | LSE | |
| 19:52:35 | 11296.0 | 75 | AT | 11294.0 | 11296.0 | Buy | 222,495 | 3382 | LSE | |
| 19:52:22 | 11295.398 | 5 | O | 11294.0 | 11296.0 | Buy | 222,420 | 3381 | LSE | |
| 19:52:16 | 11296.0 | 36 | AT | 11296.0 | 11300.0 | Sell | 222,415 | 3380 | LSE | |
| 19:52:16 | 11296.0 | 113 | AT | 11296.0 | 11300.0 | Sell | 222,379 | 3379 | LSE | |
| 19:52:16 | 11296.0 | 31 | AT | 11296.0 | 11300.0 | Sell | 222,266 | 3378 | LSE | |
| 19:52:16 | 11296.0 | 9 | AT | 11296.0 | 11300.0 | Sell | 222,235 | 3377 | LSE | |
| 19:52:16 | 11296.0 | 20 | AT | 11296.0 | 11300.0 | Sell | 222,226 | 3376 | LSE | |
| 19:52:08 | 11298.0 | 15 | AT | 11298.0 | 11300.0 | Sell | 222,206 | 3375 | LSE | |
| 19:52:08 | 11296.0 | 25 | AT | 11296.0 | 11300.0 | Sell | 222,191 | 3374 | LSE | |
| 19:52:08 | 11296.0 | 58 | AT | 11296.0 | 11300.0 | Sell | 222,166 | 3373 | LSE | |
| 19:52:00 | 11298.0 | 16 | AT | 11298.0 | 11300.0 | Sell | 222,108 | 3372 | LSE | |
| 19:51:41 | 11300.0 | 37 | AT | 11296.0 | 11300.0 | Buy | 222,092 | 3371 | LSE | |
| 19:51:38 | 11298.0 | 16 | AT | 11298.0 | 11300.0 | Sell | 222,055 | 3370 | LSE | |
| 19:51:34 | 11298.0 | 15 | AT | 11298.0 | 11300.0 | Sell | 222,039 | 3369 | LSE | |
| 19:51:25 | 11298.0 | 7 | AT | 11298.0 | 11300.0 | Sell | 222,024 | 3368 | LSE | |
| 19:51:25 | 11298.0 | 7 | AT | 11298.0 | 11300.0 | Sell | 222,017 | 3367 | LSE | |
| 19:51:10 | 11298.0 | 11 | AT | 11298.0 | 11300.0 | Sell | 222,010 | 3366 | LSE | |
| 19:51:10 | 11298.0 | 36 | AT | 11296.0 | 11298.0 | Buy | 221,999 | 3365 | LSE | |
| 19:51:10 | 11298.0 | 39 | AT | 11296.0 | 11298.0 | Buy | 221,963 | 3364 | LSE | |
| 19:50:53 | 11296.0 | 14 | AT | 11296.0 | 11298.0 | Sell | 221,924 | 3363 | LSE | |
| 19:50:42 | 11296.6 | 17 | O | 11296.0 | 11298.0 | Sell | 221,910 | 3362 | LSE | |
| 19:50:40 | 11296.0 | 1 | O | 11296.0 | 11298.0 | Sell | 221,893 | 3361 | LSE | |
| 19:50:30 | 11296.0 | 13 | AT | 11296.0 | 11298.0 | Sell | 221,892 | 3360 | LSE | |
| 19:50:30 | 11296.0 | 19 | AT | 11296.0 | 11298.0 | Sell | 221,879 | 3359 | LSE | |
| 19:50:15 | 11296.0 | 6 | AT | 11296.0 | 11298.0 | Sell | 221,860 | 3358 | LSE | |
| 19:50:15 | 11296.0 | 19 | AT | 11296.0 | 11298.0 | Sell | 221,854 | 3357 | LSE | |
| 19:50:14 | 11298.0 | 50 | AT | 11298.0 | 11300.0 | Sell | 221,835 | 3356 | LSE | |
| 19:50:14 | 11298.0 | 14 | AT | 11298.0 | 11300.0 | Sell | 221,785 | 3355 | LSE | |
| 19:50:06 | 11298.0 | 50 | AT | 11298.0 | 11300.0 | Sell | 221,771 | 3354 | LSE | |
| 19:50:06 | 11298.0 | 16 | AT | 11298.0 | 11300.0 | Sell | 221,721 | 3353 | LSE | |
| 19:49:56 | 11298.0 | 36 | AT | 11296.0 | 11298.0 | Buy | 221,705 | 3352 | LSE | |
| 19:49:56 | 11298.0 | 18 | AT | 11296.0 | 11298.0 | Buy | 221,669 | 3351 | LSE |
