Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:11 | 11260.0 | 100 | AT | 11258.0 | 11260.0 | Buy | 891,767 | 8851 | LSE | |
| 00:43:11 | 11260.0 | 74 | AT | 11258.0 | 11260.0 | Buy | 891,667 | 8850 | LSE | |
| 00:43:11 | 11260.0 | 17 | AT | 11258.0 | 11260.0 | Buy | 891,593 | 8849 | LSE | |
| 00:43:01 | 11258.0 | 150 | AT | 11256.0 | 11258.0 | Buy | 891,576 | 8848 | LSE | |
| 00:43:01 | 11258.0 | 120 | AT | 11258.0 | 11260.0 | Sell | 891,426 | 8847 | LSE | |
| 00:43:01 | 11258.0 | 62 | AT | 11258.0 | 11260.0 | Sell | 891,306 | 8846 | LSE | |
| 00:43:01 | 11258.0 | 75 | AT | 11258.0 | 11260.0 | Sell | 891,244 | 8845 | LSE | |
| 00:42:58 | 11258.0 | 50 | AT | 11256.0 | 11258.0 | Buy | 891,169 | 8844 | LSE | |
| 00:42:58 | 11258.0 | 53 | AT | 11256.0 | 11258.0 | Buy | 891,119 | 8843 | LSE | |
| 00:42:57 | 11258.0 | 96 | AT | 11256.0 | 11258.0 | Buy | 891,066 | 8842 | LSE | |
| 00:42:57 | 11258.0 | 6 | AT | 11258.0 | 11260.0 | Sell | 890,970 | 8841 | LSE | |
| 00:42:57 | 11258.0 | 79 | AT | 11258.0 | 11260.0 | Sell | 890,964 | 8840 | LSE | |
| 00:42:57 | 11258.0 | 1 | AT | 11258.0 | 11260.0 | Sell | 890,885 | 8839 | LSE | |
| 00:42:57 | 11258.0 | 90 | AT | 11258.0 | 11260.0 | Sell | 890,884 | 8838 | LSE | |
| 00:42:57 | 11258.0 | 80 | AT | 11256.0 | 11258.0 | Buy | 890,794 | 8837 | LSE | |
| 00:42:57 | 11254.0 | 68 | AT | 11252.0 | 11254.0 | Buy | 890,714 | 8836 | LSE | |
| 00:42:57 | 11254.0 | 474 | AT | 11252.0 | 11254.0 | Buy | 890,646 | 8835 | LSE | |
| 00:42:57 | 11252.0 | 65 | AT | 11250.0 | 11252.0 | Buy | 890,172 | 8834 | LSE | |
| 00:42:57 | 11252.0 | 250 | AT | 11250.0 | 11252.0 | Buy | 890,107 | 8833 | LSE | |
| 00:42:57 | 11252.0 | 40 | AT | 11250.0 | 11252.0 | Buy | 889,857 | 8832 | LSE | |
| 00:42:57 | 11252.0 | 37 | AT | 11250.0 | 11252.0 | Buy | 889,817 | 8831 | LSE | |
| 00:42:57 | 11252.0 | 209 | AT | 11250.0 | 11252.0 | Buy | 889,780 | 8830 | LSE | |
| 00:42:57 | 11250.0 | 72 | AT | 11248.0 | 11250.0 | Buy | 889,571 | 8829 | LSE | |
| 00:42:52 | 11246.0 | 41 | O | 11246.0 | 11250.0 | Sell | 889,499 | 8828 | LSE | |
| 00:42:52 | 11246.0 | 41 | O | 11246.0 | 11250.0 | Sell | 889,458 | 8827 | LSE | |
| 00:42:32 | 11248.0 | 58 | AT | 11248.0 | 11250.0 | Sell | 889,417 | 8826 | LSE | |
| 00:42:32 | 11248.0 | 85 | AT | 11248.0 | 11250.0 | Sell | 889,359 | 8825 | LSE | |
| 00:42:32 | 11248.0 | 2 | AT | 11248.0 | 11250.0 | Sell | 889,274 | 8824 | LSE | |
| 00:42:32 | 11248.0 | 82 | AT | 11248.0 | 11250.0 | Sell | 889,272 | 8823 | LSE | |
| 00:42:32 | 11248.0 | 59 | AT | 11248.0 | 11250.0 | Sell | 889,190 | 8822 | LSE | |
| 00:42:29 | 11248.0 | 8 | AT | 11248.0 | 11252.0 | Sell | 889,131 | 8821 | LSE | |
| 00:42:29 | 11248.0 | 42 | AT | 11248.0 | 11252.0 | Sell | 889,123 | 8820 | LSE | |
| 00:42:29 | 11248.0 | 40 | AT | 11248.0 | 11252.0 | Sell | 889,081 | 8819 | LSE | |
| 00:42:29 | 11248.0 | 183 | AT | 11248.0 | 11252.0 | Sell | 889,041 | 8818 | LSE | |
| 00:42:29 | 11248.0 | 57 | AT | 11248.0 | 11252.0 | Sell | 888,858 | 8817 | LSE | |
| 00:42:29 | 11248.0 | 53 | AT | 11248.0 | 11252.0 | Sell | 888,801 | 8816 | LSE | |
| 00:42:29 | 11248.0 | 61 | AT | 11248.0 | 11252.0 | Sell | 888,748 | 8815 | LSE | |
| 00:42:29 | 11248.0 | 61 | AT | 11248.0 | 11252.0 | Sell | 888,687 | 8814 | LSE | |
| 00:42:29 | 11248.0 | 140 | AT | 11248.0 | 11252.0 | Sell | 888,626 | 8813 | LSE | |
| 00:42:23 | 11250.0 | 60 | AT | 11250.0 | 11252.0 | Sell | 888,486 | 8812 | LSE | |
| 00:42:23 | 11250.0 | 16 | AT | 11250.0 | 11252.0 | Sell | 888,426 | 8811 | LSE | |
| 00:42:19 | 11252.0 | 30 | O | 11250.0 | 11252.0 | Buy | 888,410 | 8810 | LSE | |
| 00:42:19 | 11252.0 | 100 | O | 11250.0 | 11252.0 | Buy | 888,380 | 8809 | LSE | |
| 00:42:09 | 11250.0 | 16 | AT | 11248.0 | 11250.0 | Buy | 888,280 | 8808 | LSE | |
| 00:41:41 | 11250.0 | 9 | O | 11248.0 | 11250.0 | Buy | 888,264 | 8807 | LSE | |
| 00:41:41 | 11250.0 | 9 | AT | 11250.0 | 11252.0 | Sell | 888,255 | 8806 | LSE | |
| 00:41:41 | 11250.0 | 78 | AT | 11250.0 | 11252.0 | Sell | 888,246 | 8805 | LSE | |
| 00:41:24 | 11252.0 | 29 | AT | 11250.0 | 11252.0 | Buy | 888,168 | 8804 | LSE | |
| 00:41:12 | 11250.514 | 135 | O | 11248.0 | 11252.0 | Buy | 888,139 | 8803 | LSE | |
| 00:41:09 | 11248.0 | 10 | O | 11248.0 | 11252.0 | Sell | 888,004 | 8802 | LSE | |
| 00:41:06 | 11248.0 | 37 | O | 11248.0 | 11252.0 | Sell | 887,994 | 8801 | LSE |
