Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:08:38 | 11270.0 | 39 | AT | 11268.0 | 11270.0 | Buy | 275,182 | 4301 | LSE | |
| 21:08:38 | 11270.0 | 38 | AT | 11266.0 | 11270.0 | Buy | 275,143 | 4300 | LSE | |
| 21:08:38 | 11270.0 | 48 | AT | 11266.0 | 11270.0 | Buy | 275,105 | 4299 | LSE | |
| 21:08:30 | 11268.0 | 38 | AT | 11268.0 | 11270.0 | Sell | 275,057 | 4298 | LSE | |
| 21:08:30 | 11268.0 | 49 | AT | 11268.0 | 11270.0 | Sell | 275,019 | 4297 | LSE | |
| 21:08:12 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 274,970 | 4296 | LSE | |
| 21:08:09 | 11272.0 | 150 | O | 11268.0 | 11272.0 | Buy | 274,920 | 4295 | LSE | |
| 21:08:07 | 11270.0 | 52 | AT | 11270.0 | 11272.0 | Sell | 274,770 | 4294 | LSE | |
| 21:08:05 | 11272.0 | 42 | AT | 11272.0 | 11274.0 | Sell | 274,718 | 4293 | LSE | |
| 21:08:05 | 11272.0 | 7 | AT | 11272.0 | 11274.0 | Sell | 274,676 | 4292 | LSE | |
| 21:08:05 | 11272.0 | 31 | AT | 11272.0 | 11274.0 | Sell | 274,669 | 4291 | LSE | |
| 21:08:05 | 11272.0 | 57 | AT | 11272.0 | 11274.0 | Sell | 274,638 | 4290 | LSE | |
| 21:08:05 | 11272.0 | 14 | AT | 11270.0 | 11272.0 | Buy | 274,581 | 4289 | LSE | |
| 21:08:05 | 11272.0 | 72 | AT | 11270.0 | 11272.0 | Buy | 274,567 | 4288 | LSE | |
| 21:08:05 | 11272.0 | 18 | AT | 11270.0 | 11272.0 | Buy | 274,495 | 4287 | LSE | |
| 21:08:05 | 11272.0 | 144 | AT | 11270.0 | 11272.0 | Buy | 274,477 | 4286 | LSE | |
| 21:08:05 | 11272.0 | 137 | AT | 11270.0 | 11272.0 | Buy | 274,333 | 4285 | LSE | |
| 21:08:04 | 11272.0 | 119 | O | 11270.0 | 11272.0 | Buy | 274,196 | 4284 | LSE | |
| 21:08:04 | 11272.0 | 202 | O | 11270.0 | 11272.0 | Buy | 274,077 | 4283 | LSE | |
| 21:08:00 | 11272.0 | 66 | AT | 11272.0 | 11274.0 | Sell | 273,875 | 4282 | LSE | |
| 21:08:00 | 11272.0 | 126 | AT | 11272.0 | 11274.0 | Sell | 273,809 | 4281 | LSE | |
| 21:08:00 | 11272.0 | 232 | AT | 11272.0 | 11274.0 | Sell | 273,683 | 4280 | LSE | |
| 21:08:00 | 11272.0 | 142 | AT | 11272.0 | 11276.0 | Sell | 273,451 | 4279 | LSE | |
| 21:08:00 | 11272.0 | 264 | AT | 11272.0 | 11276.0 | Sell | 273,309 | 4278 | LSE | |
| 21:08:00 | 11272.0 | 106 | AT | 11272.0 | 11276.0 | Sell | 273,045 | 4277 | LSE | |
| 21:08:00 | 11272.0 | 38 | AT | 11272.0 | 11276.0 | Sell | 272,939 | 4276 | LSE | |
| 21:08:00 | 11272.0 | 40 | AT | 11272.0 | 11276.0 | Sell | 272,901 | 4275 | LSE | |
| 21:08:00 | 11272.0 | 55 | AT | 11272.0 | 11276.0 | Sell | 272,861 | 4274 | LSE | |
| 21:08:00 | 11276.0 | 102 | AT | 11272.0 | 11276.0 | Buy | 272,806 | 4273 | LSE | |
| 21:08:00 | 11276.0 | 59 | AT | 11272.0 | 11276.0 | Buy | 272,704 | 4272 | LSE | |
| 21:08:00 | 11276.0 | 16 | AT | 11272.0 | 11276.0 | Buy | 272,645 | 4271 | LSE | |
| 21:08:00 | 11276.0 | 26 | AT | 11272.0 | 11276.0 | Buy | 272,629 | 4270 | LSE | |
| 21:08:00 | 11276.0 | 133 | AT | 11272.0 | 11276.0 | Buy | 272,603 | 4269 | LSE | |
| 21:08:00 | 11276.0 | 49 | AT | 11272.0 | 11276.0 | Buy | 272,470 | 4268 | LSE | |
| 21:08:00 | 11276.0 | 29 | AT | 11272.0 | 11276.0 | Buy | 272,421 | 4267 | LSE | |
| 21:07:57 | 11274.0 | 35 | AT | 11274.0 | 11276.0 | Sell | 272,392 | 4266 | LSE | |
| 21:07:57 | 11274.0 | 37 | AT | 11274.0 | 11276.0 | Sell | 272,357 | 4265 | LSE | |
| 21:07:57 | 11274.0 | 41 | AT | 11274.0 | 11276.0 | Sell | 272,320 | 4264 | LSE | |
| 21:07:39 | 11276.0 | 3 | AT | 11276.0 | 11278.0 | Sell | 272,279 | 4263 | LSE | |
| 21:07:37 | 11278.0 | 125 | O | 11276.0 | 11278.0 | Buy | 272,276 | 4262 | LSE | |
| 21:07:35 | 11276.0 | 35 | AT | 11276.0 | 11278.0 | Sell | 272,151 | 4261 | LSE | |
| 21:07:35 | 11276.0 | 58 | AT | 11276.0 | 11278.0 | Sell | 272,116 | 4260 | LSE | |
| 21:07:35 | 11276.0 | 548 | AT | 11276.0 | 11278.0 | Sell | 272,058 | 4259 | LSE | |
| 21:07:35 | 11276.0 | 62 | AT | 11276.0 | 11278.0 | Sell | 271,510 | 4258 | LSE | |
| 21:07:35 | 11276.0 | 150 | AT | 11276.0 | 11278.0 | Sell | 271,448 | 4257 | LSE | |
| 21:06:11 | 11280.0 | 216 | O | 11276.0 | 11280.0 | Buy | 271,298 | 4256 | LSE | |
| 21:06:08 | 11276.0 | 13 | O | 11276.0 | 11280.0 | Sell | 271,082 | 4255 | LSE | |
| 21:06:08 | 11276.0 | 13 | O | 11276.0 | 11280.0 | Sell | 271,069 | 4254 | LSE | |
| 21:06:05 | 11278.0 | 41 | AT | 11278.0 | 11280.0 | Sell | 271,056 | 4253 | LSE | |
| 21:06:05 | 11278.0 | 47 | AT | 11278.0 | 11280.0 | Sell | 271,015 | 4252 | LSE | |
| 21:06:05 | 11278.0 | 110 | AT | 11278.0 | 11280.0 | Sell | 270,968 | 4251 | LSE |
