Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:17 | 11206.0 | 4 | AT | 11206.0 | 11210.0 | Sell | 58,790 | 701 | LSE | |
| 17:30:17 | 11208.0 | 106 | AT | 11208.0 | 11210.0 | Sell | 58,786 | 700 | LSE | |
| 17:30:17 | 11208.0 | 191 | AT | 11208.0 | 11210.0 | Sell | 58,680 | 699 | LSE | |
| 17:30:17 | 11208.0 | 96 | AT | 11208.0 | 11210.0 | Sell | 58,489 | 698 | LSE | |
| 17:30:17 | 11210.0 | 62 | AT | 11210.0 | 11214.0 | Sell | 58,393 | 697 | LSE | |
| 17:30:17 | 11212.0 | 31 | AT | 11212.0 | 11216.0 | Sell | 58,331 | 696 | LSE | |
| 17:30:17 | 11212.0 | 26 | AT | 11212.0 | 11216.0 | Sell | 58,300 | 695 | LSE | |
| 17:30:17 | 11212.0 | 5 | AT | 11212.0 | 11216.0 | Sell | 58,274 | 694 | LSE | |
| 17:30:17 | 11212.0 | 3 | AT | 11212.0 | 11216.0 | Sell | 58,269 | 693 | LSE | |
| 17:30:17 | 11212.0 | 17 | AT | 11212.0 | 11216.0 | Sell | 58,266 | 692 | LSE | |
| 17:30:08 | 11214.0 | 50 | AT | 11208.0 | 11214.0 | Buy | 58,249 | 691 | LSE | |
| 17:30:08 | 11214.0 | 10 | AT | 11208.0 | 11214.0 | Buy | 58,199 | 690 | LSE | |
| 17:30:07 | 11210.0 | 36 | AT | 11210.0 | 11214.0 | Sell | 58,189 | 689 | LSE | |
| 17:30:07 | 11210.0 | 91 | AT | 11210.0 | 11214.0 | Sell | 58,153 | 688 | LSE | |
| 17:30:07 | 11210.0 | 50 | AT | 11210.0 | 11214.0 | Sell | 58,062 | 687 | LSE | |
| 17:30:07 | 11210.0 | 57 | AT | 11210.0 | 11214.0 | Sell | 58,012 | 686 | LSE | |
| 17:30:07 | 11212.0 | 91 | AT | 11212.0 | 11216.0 | Sell | 57,955 | 685 | LSE | |
| 17:30:07 | 11212.0 | 50 | AT | 11212.0 | 11216.0 | Sell | 57,864 | 684 | LSE | |
| 17:30:07 | 11212.0 | 58 | AT | 11212.0 | 11216.0 | Sell | 57,814 | 683 | LSE | |
| 17:30:07 | 11212.0 | 86 | AT | 11206.0 | 11212.0 | Buy | 57,756 | 682 | LSE | |
| 17:30:07 | 11212.0 | 36 | AT | 11206.0 | 11212.0 | Buy | 57,670 | 681 | LSE | |
| 17:30:07 | 11212.0 | 50 | AT | 11206.0 | 11212.0 | Buy | 57,634 | 680 | LSE | |
| 17:30:07 | 11212.0 | 55 | AT | 11206.0 | 11212.0 | Buy | 57,584 | 679 | LSE | |
| 17:30:07 | 11210.0 | 377 | AT | 11206.0 | 11210.0 | Buy | 57,529 | 678 | LSE | |
| 17:30:07 | 11210.0 | 36 | AT | 11206.0 | 11210.0 | Buy | 57,152 | 677 | LSE | |
| 17:30:07 | 11210.0 | 59 | AT | 11206.0 | 11210.0 | Buy | 57,116 | 676 | LSE | |
| 17:30:07 | 11210.0 | 80 | AT | 11206.0 | 11210.0 | Buy | 57,057 | 675 | LSE | |
| 17:30:07 | 11208.0 | 57 | AT | 11204.0 | 11208.0 | Buy | 56,977 | 674 | LSE | |
| 17:30:07 | 11208.0 | 50 | AT | 11204.0 | 11208.0 | Buy | 56,920 | 673 | LSE | |
| 17:29:36 | 11206.0 | 1 | AT | 11204.0 | 11206.0 | Buy | 56,870 | 672 | LSE | |
| 17:29:36 | 11204.0 | 5 | AT | 11202.0 | 11204.0 | Buy | 56,869 | 671 | LSE | |
| 17:29:36 | 11204.0 | 5 | AT | 11202.0 | 11204.0 | Buy | 56,864 | 670 | LSE | |
| 17:29:32 | 11202.0 | 12 | AT | 11202.0 | 11206.0 | Sell | 56,859 | 669 | LSE | |
| 17:29:32 | 11202.0 | 50 | AT | 11202.0 | 11206.0 | Sell | 56,847 | 668 | LSE | |
| 17:29:32 | 11202.0 | 10 | AT | 11202.0 | 11206.0 | Sell | 56,797 | 667 | LSE | |
| 17:29:32 | 11204.0 | 2 | AT | 11200.0 | 11204.0 | Buy | 56,787 | 666 | LSE | |
| 17:29:29 | 11200.8 | 75 | O | 11198.0 | 11204.0 | Sell | 56,785 | 665 | LSE | |
| 17:29:26 | 11203.94 | 80 | O | 11198.0 | 11202.0 | Buy | 56,710 | 664 | LSE | |
| 17:29:25 | 11198.0 | 18 | O | 11198.0 | 11204.0 | Sell | 56,630 | 663 | LSE | |
| 17:28:22 | 11202.0 | 29 | AT | 11200.0 | 11202.0 | Buy | 56,612 | 662 | LSE | |
| 17:28:22 | 11202.0 | 10 | AT | 11198.0 | 11202.0 | Buy | 56,583 | 661 | LSE | |
| 17:28:22 | 11202.0 | 4 | AT | 11198.0 | 11202.0 | Buy | 56,573 | 660 | LSE | |
| 17:28:22 | 11202.0 | 37 | AT | 11198.0 | 11202.0 | Buy | 56,569 | 659 | LSE | |
| 17:28:22 | 11202.0 | 12 | AT | 11198.0 | 11202.0 | Buy | 56,532 | 658 | LSE | |
| 17:28:22 | 11202.0 | 50 | AT | 11198.0 | 11202.0 | Buy | 56,520 | 657 | LSE | |
| 17:28:22 | 11200.0 | 48 | AT | 11198.0 | 11200.0 | Buy | 56,470 | 656 | LSE | |
| 17:28:22 | 11200.0 | 132 | AT | 11198.0 | 11200.0 | Buy | 56,422 | 655 | LSE | |
| 17:27:35 | 11197.837 | 88 | O | 11196.0 | 11200.0 | Sell | 56,290 | 654 | LSE | |
| 17:27:35 | 11198.0 | 50 | AT | 11198.0 | 11202.0 | Sell | 56,202 | 653 | LSE | |
| 17:27:35 | 11198.0 | 72 | AT | 11198.0 | 11202.0 | Sell | 56,152 | 652 | LSE | |
| 17:27:35 | 11198.0 | 1 | AT | 11196.0 | 11198.0 | Buy | 56,080 | 651 | LSE |
