Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:59:48 | 11298.0 | 444 | O | 11294.0 | 11298.0 | Buy | 162,853 | 2301 | LSE | |
| 18:59:46 | 11296.0 | 24 | AT | 11296.0 | 11298.0 | Sell | 162,409 | 2300 | LSE | |
| 18:59:45 | 11296.0 | 24 | AT | 11296.0 | 11298.0 | Sell | 162,385 | 2299 | LSE | |
| 18:59:42 | 11296.0 | 24 | AT | 11296.0 | 11298.0 | Sell | 162,361 | 2298 | LSE | |
| 18:59:41 | 11296.0 | 54 | AT | 11294.0 | 11296.0 | Buy | 162,337 | 2297 | LSE | |
| 18:59:41 | 11294.0 | 1 | AT | 11292.0 | 11294.0 | Buy | 162,283 | 2296 | LSE | |
| 18:59:40 | 11294.0 | 56 | AT | 11292.0 | 11294.0 | Buy | 162,282 | 2295 | LSE | |
| 18:59:40 | 11294.0 | 54 | AT | 11292.0 | 11294.0 | Buy | 162,226 | 2294 | LSE | |
| 18:59:40 | 11292.0 | 54 | AT | 11290.0 | 11292.0 | Buy | 162,172 | 2293 | LSE | |
| 18:59:40 | 11292.0 | 92 | AT | 11292.0 | 11294.0 | Sell | 162,118 | 2292 | LSE | |
| 18:59:40 | 11292.0 | 10 | AT | 11292.0 | 11294.0 | Sell | 162,026 | 2291 | LSE | |
| 18:59:40 | 11292.0 | 7 | AT | 11292.0 | 11296.0 | Sell | 162,016 | 2290 | LSE | |
| 18:59:40 | 11292.0 | 7 | AT | 11292.0 | 11296.0 | Sell | 162,009 | 2289 | LSE | |
| 18:59:40 | 11294.0 | 24 | AT | 11294.0 | 11296.0 | Sell | 162,002 | 2288 | LSE | |
| 18:59:37 | 11296.0 | 178 | AT | 11296.0 | 11298.0 | Sell | 161,978 | 2287 | LSE | |
| 18:59:37 | 11296.0 | 88 | AT | 11296.0 | 11298.0 | Sell | 161,800 | 2286 | LSE | |
| 18:59:37 | 11296.0 | 94 | AT | 11296.0 | 11298.0 | Sell | 161,712 | 2285 | LSE | |
| 18:59:37 | 11296.0 | 38 | AT | 11296.0 | 11298.0 | Sell | 161,618 | 2284 | LSE | |
| 18:59:37 | 11296.0 | 38 | AT | 11296.0 | 11298.0 | Sell | 161,580 | 2283 | LSE | |
| 18:59:37 | 11296.0 | 10 | AT | 11296.0 | 11298.0 | Sell | 161,542 | 2282 | LSE | |
| 18:59:37 | 11298.0 | 310 | AT | 11298.0 | 11300.0 | Sell | 161,532 | 2281 | LSE | |
| 18:59:37 | 11298.0 | 36 | AT | 11298.0 | 11300.0 | Sell | 161,222 | 2280 | LSE | |
| 18:59:37 | 11298.0 | 45 | AT | 11298.0 | 11300.0 | Sell | 161,186 | 2279 | LSE | |
| 18:59:37 | 11298.0 | 38 | AT | 11298.0 | 11300.0 | Sell | 161,141 | 2278 | LSE | |
| 18:59:37 | 11300.0 | 47 | AT | 11300.0 | 11302.0 | Sell | 161,103 | 2277 | LSE | |
| 18:59:37 | 11300.0 | 79 | AT | 11300.0 | 11302.0 | Sell | 161,056 | 2276 | LSE | |
| 18:59:37 | 11300.0 | 9 | AT | 11300.0 | 11302.0 | Sell | 160,977 | 2275 | LSE | |
| 18:59:37 | 11300.0 | 49 | AT | 11300.0 | 11302.0 | Sell | 160,968 | 2274 | LSE | |
| 18:59:37 | 11300.0 | 52 | AT | 11300.0 | 11302.0 | Sell | 160,919 | 2273 | LSE | |
| 18:59:37 | 11300.0 | 8 | AT | 11300.0 | 11302.0 | Sell | 160,867 | 2272 | LSE | |
| 18:59:37 | 11302.0 | 106 | AT | 11302.0 | 11304.0 | Sell | 160,859 | 2271 | LSE | |
| 18:59:37 | 11302.0 | 184 | AT | 11302.0 | 11304.0 | Sell | 160,753 | 2270 | LSE | |
| 18:59:37 | 11302.0 | 96 | AT | 11302.0 | 11304.0 | Sell | 160,569 | 2269 | LSE | |
| 18:59:15 | 11304.0 | 43 | AT | 11304.0 | 11306.0 | Sell | 160,473 | 2268 | LSE | |
| 18:59:15 | 11304.0 | 11 | AT | 11304.0 | 11306.0 | Sell | 160,430 | 2267 | LSE | |
| 18:59:15 | 11306.0 | 155 | AT | 11306.0 | 11308.0 | Sell | 160,419 | 2266 | LSE | |
| 18:59:15 | 11306.0 | 56 | AT | 11306.0 | 11308.0 | Sell | 160,264 | 2265 | LSE | |
| 18:59:15 | 11308.0 | 41 | AT | 11308.0 | 11312.0 | Sell | 160,208 | 2264 | LSE | |
| 18:59:15 | 11308.0 | 141 | AT | 11308.0 | 11312.0 | Sell | 160,167 | 2263 | LSE | |
| 18:59:15 | 11308.0 | 118 | AT | 11308.0 | 11312.0 | Sell | 160,026 | 2262 | LSE | |
| 18:59:15 | 11308.0 | 60 | AT | 11308.0 | 11312.0 | Sell | 159,908 | 2261 | LSE | |
| 18:59:10 | 11310.0 | 15 | AT | 11310.0 | 11312.0 | Sell | 159,848 | 2260 | LSE | |
| 18:59:05 | 11310.324 | 21 | O | 11308.0 | 11312.0 | Buy | 159,833 | 2259 | LSE | |
| 18:59:05 | 11310.0 | 73 | AT | 11310.0 | 11312.0 | Sell | 159,812 | 2258 | LSE | |
| 18:59:04 | 11302.6 | 75 | O | 11310.0 | 11312.0 | Sell | 159,739 | 2257 | LSE | |
| 18:59:04 | 11310.0 | 18 | AT | 11310.0 | 11312.0 | Sell | 159,664 | 2256 | LSE | |
| 18:59:04 | 11310.0 | 6 | AT | 11308.0 | 11310.0 | Buy | 159,646 | 2255 | LSE | |
| 18:59:03 | 11308.0 | 21 | AT | 11306.0 | 11308.0 | Buy | 159,640 | 2254 | LSE | |
| 18:59:03 | 11308.0 | 64 | AT | 11308.0 | 11310.0 | Sell | 159,619 | 2253 | LSE | |
| 18:59:03 | 11308.0 | 43 | AT | 11308.0 | 11310.0 | Sell | 159,555 | 2252 | LSE | |
| 18:59:03 | 11308.0 | 54 | AT | 11306.0 | 11308.0 | Buy | 159,512 | 2251 | LSE |
