Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:06 | 11246.0 | 45 | AT | 11246.0 | 11248.0 | Sell | 935,798 | 9501 | LSE | |
| 01:08:06 | 11246.0 | 86 | AT | 11246.0 | 11248.0 | Sell | 935,753 | 9500 | LSE | |
| 01:08:06 | 11246.0 | 13 | AT | 11246.0 | 11248.0 | Sell | 935,667 | 9499 | LSE | |
| 01:08:06 | 11246.0 | 30 | AT | 11246.0 | 11248.0 | Sell | 935,654 | 9498 | LSE | |
| 01:08:06 | 11246.0 | 20 | AT | 11246.0 | 11248.0 | Sell | 935,624 | 9497 | LSE | |
| 01:08:05 | 11246.0 | 74 | AT | 11246.0 | 11248.0 | Sell | 935,604 | 9496 | LSE | |
| 01:08:05 | 11246.0 | 10 | AT | 11246.0 | 11248.0 | Sell | 935,530 | 9495 | LSE | |
| 01:08:05 | 11246.0 | 75 | AT | 11246.0 | 11248.0 | Sell | 935,520 | 9494 | LSE | |
| 01:08:05 | 11246.0 | 94 | AT | 11246.0 | 11248.0 | Sell | 935,445 | 9493 | LSE | |
| 01:07:58 | 11246.0 | 50 | AT | 11244.0 | 11246.0 | Buy | 935,351 | 9492 | LSE | |
| 01:07:58 | 11246.0 | 81 | AT | 11246.0 | 11248.0 | Sell | 935,301 | 9491 | LSE | |
| 01:07:58 | 11246.0 | 100 | AT | 11246.0 | 11248.0 | Sell | 935,220 | 9490 | LSE | |
| 01:07:25 | 11246.0 | 96 | AT | 11246.0 | 11248.0 | Sell | 935,120 | 9489 | LSE | |
| 01:07:25 | 11246.0 | 10 | AT | 11246.0 | 11248.0 | Sell | 935,024 | 9488 | LSE | |
| 01:07:25 | 11246.0 | 19 | AT | 11246.0 | 11248.0 | Sell | 935,014 | 9487 | LSE | |
| 01:07:25 | 11246.0 | 3 | AT | 11246.0 | 11248.0 | Sell | 934,995 | 9486 | LSE | |
| 01:07:22 | 11246.0 | 32 | AT | 11246.0 | 11250.0 | Sell | 934,992 | 9485 | LSE | |
| 01:07:22 | 11246.0 | 27 | AT | 11246.0 | 11250.0 | Sell | 934,960 | 9484 | LSE | |
| 01:07:22 | 11246.0 | 89 | AT | 11246.0 | 11250.0 | Sell | 934,933 | 9483 | LSE | |
| 01:07:22 | 11246.0 | 50 | AT | 11246.0 | 11250.0 | Sell | 934,844 | 9482 | LSE | |
| 01:07:22 | 11246.0 | 97 | AT | 11246.0 | 11250.0 | Sell | 934,794 | 9481 | LSE | |
| 01:07:22 | 11246.0 | 50 | AT | 11246.0 | 11250.0 | Sell | 934,697 | 9480 | LSE | |
| 01:07:22 | 11246.0 | 41 | AT | 11246.0 | 11250.0 | Sell | 934,647 | 9479 | LSE | |
| 01:07:22 | 11246.0 | 43 | AT | 11246.0 | 11250.0 | Sell | 934,606 | 9478 | LSE | |
| 01:07:22 | 11246.0 | 229 | AT | 11246.0 | 11250.0 | Sell | 934,563 | 9477 | LSE | |
| 01:07:22 | 11246.0 | 23 | AT | 11246.0 | 11250.0 | Sell | 934,334 | 9476 | LSE | |
| 01:07:22 | 11246.0 | 51 | AT | 11246.0 | 11250.0 | Sell | 934,311 | 9475 | LSE | |
| 01:07:22 | 11246.0 | 78 | AT | 11246.0 | 11250.0 | Sell | 934,260 | 9474 | LSE | |
| 01:07:22 | 11246.0 | 75 | AT | 11246.0 | 11250.0 | Sell | 934,182 | 9473 | LSE | |
| 01:07:13 | 11248.0 | 89 | AT | 11246.0 | 11248.0 | Buy | 934,107 | 9472 | LSE | |
| 01:06:50 | 11246.0 | 10 | AT | 11246.0 | 11248.0 | Sell | 934,018 | 9471 | LSE | |
| 01:06:50 | 11248.0 | 18 | AT | 11248.0 | 11250.0 | Sell | 934,008 | 9470 | LSE | |
| 01:06:50 | 11248.0 | 75 | AT | 11248.0 | 11250.0 | Sell | 933,990 | 9469 | LSE | |
| 01:06:50 | 11248.0 | 88 | AT | 11248.0 | 11250.0 | Sell | 933,915 | 9468 | LSE | |
| 01:06:14 | 11249.512 | 106 | O | 11248.0 | 11252.0 | Sell | 933,827 | 9467 | LSE | |
| 01:06:12 | 11250.0 | 5 | AT | 11250.0 | 11252.0 | Sell | 933,721 | 9466 | LSE | |
| 01:06:12 | 11250.0 | 6 | AT | 11250.0 | 11252.0 | Sell | 933,716 | 9465 | LSE | |
| 01:06:12 | 11250.0 | 90 | AT | 11250.0 | 11252.0 | Sell | 933,710 | 9464 | LSE | |
| 01:06:11 | 11250.0 | 1 | AT | 11248.0 | 11250.0 | Buy | 933,620 | 9463 | LSE | |
| 01:06:03 | 11248.0 | 26 | AT | 11246.0 | 11248.0 | Buy | 933,619 | 9462 | LSE | |
| 01:06:03 | 11248.0 | 17 | AT | 11248.0 | 11250.0 | Sell | 933,593 | 9461 | LSE | |
| 01:06:03 | 11248.0 | 4 | AT | 11246.0 | 11248.0 | Buy | 933,576 | 9460 | LSE | |
| 01:06:03 | 11248.0 | 60 | AT | 11246.0 | 11248.0 | Buy | 933,572 | 9459 | LSE | |
| 01:05:54 | 11248.0 | 34 | AT | 11248.0 | 11252.0 | Sell | 933,512 | 9458 | LSE | |
| 01:05:54 | 11248.0 | 63 | AT | 11248.0 | 11252.0 | Sell | 933,478 | 9457 | LSE | |
| 01:05:54 | 11248.0 | 11 | AT | 11248.0 | 11252.0 | Sell | 933,415 | 9456 | LSE | |
| 01:05:18 | 11250.0 | 235 | AT | 11250.0 | 11252.0 | Sell | 933,404 | 9455 | LSE | |
| 01:05:17 | 11250.0 | 45 | AT | 11248.0 | 11250.0 | Buy | 933,169 | 9454 | LSE | |
| 01:05:17 | 11250.0 | 69 | AT | 11250.0 | 11252.0 | Sell | 933,124 | 9453 | LSE | |
| 01:05:16 | 11250.0 | 66 | AT | 11250.0 | 11252.0 | Sell | 933,055 | 9452 | LSE | |
| 01:05:00 | 11252.0 | 42 | O | 11250.0 | 11252.0 | Buy | 932,989 | 9451 | LSE |
