Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:31 | 11260.0 | 20 | AT | 11260.0 | 11262.0 | Sell | 913,024 | 9151 | LSE | |
| 00:55:31 | 11260.0 | 47 | AT | 11260.0 | 11262.0 | Sell | 913,004 | 9150 | LSE | |
| 00:55:31 | 11260.0 | 49 | AT | 11258.0 | 11260.0 | Buy | 912,957 | 9149 | LSE | |
| 00:55:31 | 11260.0 | 151 | AT | 11258.0 | 11260.0 | Buy | 912,908 | 9148 | LSE | |
| 00:55:22 | 11262.0 | 62 | O | 11258.0 | 11262.0 | Buy | 912,757 | 9147 | LSE | |
| 00:55:18 | 11260.0 | 29 | AT | 11258.0 | 11260.0 | Buy | 912,695 | 9146 | LSE | |
| 00:55:18 | 11260.0 | 16 | AT | 11258.0 | 11260.0 | Buy | 912,666 | 9145 | LSE | |
| 00:55:14 | 11262.0 | 42 | AT | 11258.0 | 11262.0 | Buy | 912,650 | 9144 | LSE | |
| 00:55:14 | 11262.0 | 43 | AT | 11258.0 | 11262.0 | Buy | 912,608 | 9143 | LSE | |
| 00:55:14 | 11262.0 | 46 | AT | 11258.0 | 11262.0 | Buy | 912,565 | 9142 | LSE | |
| 00:55:14 | 11260.0 | 51 | AT | 11258.0 | 11260.0 | Buy | 912,519 | 9141 | LSE | |
| 00:55:09 | 11259.289 | 16 | O | 11258.0 | 11260.0 | Buy | 912,468 | 9140 | LSE | |
| 00:54:48 | 11260.0 | 290 | AT | 11260.0 | 11262.0 | Sell | 912,452 | 9139 | LSE | |
| 00:54:48 | 11260.0 | 100 | AT | 11260.0 | 11262.0 | Sell | 912,162 | 9138 | LSE | |
| 00:54:48 | 11260.0 | 38 | AT | 11260.0 | 11262.0 | Sell | 912,062 | 9137 | LSE | |
| 00:54:48 | 11260.0 | 61 | AT | 11260.0 | 11262.0 | Sell | 912,024 | 9136 | LSE | |
| 00:54:44 | 11259.491 | 62 | O | 11258.0 | 11262.0 | Sell | 911,963 | 9135 | LSE | |
| 00:54:36 | 11258.0 | 16 | AT | 11258.0 | 11260.0 | Sell | 911,901 | 9134 | LSE | |
| 00:54:36 | 11258.0 | 84 | AT | 11258.0 | 11260.0 | Sell | 911,885 | 9133 | LSE | |
| 00:54:35 | 11260.0 | 98 | AT | 11258.0 | 11260.0 | Buy | 911,801 | 9132 | LSE | |
| 00:54:35 | 11260.0 | 61 | AT | 11260.0 | 11262.0 | Sell | 911,703 | 9131 | LSE | |
| 00:54:35 | 11260.0 | 107 | AT | 11260.0 | 11262.0 | Sell | 911,642 | 9130 | LSE | |
| 00:54:35 | 11260.0 | 60 | AT | 11260.0 | 11262.0 | Sell | 911,535 | 9129 | LSE | |
| 00:54:32 | 11258.0 | 60 | AT | 11256.0 | 11258.0 | Buy | 911,475 | 9128 | LSE | |
| 00:54:32 | 11258.0 | 46 | AT | 11258.0 | 11260.0 | Sell | 911,415 | 9127 | LSE | |
| 00:54:32 | 11258.0 | 183 | AT | 11258.0 | 11260.0 | Sell | 911,369 | 9126 | LSE | |
| 00:54:32 | 11258.0 | 61 | AT | 11258.0 | 11260.0 | Sell | 911,186 | 9125 | LSE | |
| 00:54:32 | 11258.0 | 41 | AT | 11258.0 | 11260.0 | Sell | 911,125 | 9124 | LSE | |
| 00:54:31 | 11260.0 | 42 | AT | 11260.0 | 11262.0 | Sell | 911,084 | 9123 | LSE | |
| 00:54:29 | 11258.0 | 46 | AT | 11258.0 | 11260.0 | Sell | 911,042 | 9122 | LSE | |
| 00:54:29 | 11258.0 | 36 | AT | 11258.0 | 11260.0 | Sell | 910,996 | 9121 | LSE | |
| 00:54:29 | 11258.0 | 40 | AT | 11258.0 | 11260.0 | Sell | 910,960 | 9120 | LSE | |
| 00:54:29 | 11258.0 | 183 | AT | 11258.0 | 11260.0 | Sell | 910,920 | 9119 | LSE | |
| 00:54:29 | 11258.0 | 18 | AT | 11258.0 | 11260.0 | Sell | 910,737 | 9118 | LSE | |
| 00:54:29 | 11258.0 | 220 | AT | 11258.0 | 11260.0 | Sell | 910,719 | 9117 | LSE | |
| 00:54:21 | 11260.0 | 65 | AT | 11258.0 | 11260.0 | Buy | 910,499 | 9116 | LSE | |
| 00:54:07 | 11260.0 | 28 | AT | 11258.0 | 11260.0 | Buy | 910,434 | 9115 | LSE | |
| 00:54:07 | 11260.0 | 82 | AT | 11260.0 | 11262.0 | Sell | 910,406 | 9114 | LSE | |
| 00:54:07 | 11260.0 | 33 | AT | 11260.0 | 11262.0 | Sell | 910,324 | 9113 | LSE | |
| 00:54:07 | 11260.0 | 49 | AT | 11260.0 | 11262.0 | Sell | 910,291 | 9112 | LSE | |
| 00:54:06 | 11260.0 | 121 | AT | 11260.0 | 11262.0 | Sell | 910,242 | 9111 | LSE | |
| 00:54:06 | 11262.0 | 38 | AT | 11262.0 | 11264.0 | Sell | 910,121 | 9110 | LSE | |
| 00:54:06 | 11262.0 | 44 | AT | 11262.0 | 11264.0 | Sell | 910,083 | 9109 | LSE | |
| 00:54:05 | 11262.0 | 76 | AT | 11260.0 | 11262.0 | Buy | 910,039 | 9108 | LSE | |
| 00:54:05 | 11262.0 | 84 | AT | 11260.0 | 11262.0 | Buy | 909,963 | 9107 | LSE | |
| 00:54:05 | 11262.0 | 31 | AT | 11260.0 | 11262.0 | Buy | 909,879 | 9106 | LSE | |
| 00:54:05 | 11262.0 | 11 | AT | 11260.0 | 11262.0 | Buy | 909,848 | 9105 | LSE | |
| 00:54:05 | 11262.0 | 29 | AT | 11260.0 | 11262.0 | Buy | 909,837 | 9104 | LSE | |
| 00:54:05 | 11262.0 | 75 | AT | 11260.0 | 11262.0 | Buy | 909,808 | 9103 | LSE | |
| 00:54:05 | 11262.0 | 96 | AT | 11260.0 | 11262.0 | Buy | 909,733 | 9102 | LSE | |
| 00:54:05 | 11262.0 | 20 | AT | 11260.0 | 11262.0 | Buy | 909,637 | 9101 | LSE |
