Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:32:31 | 11278.0 | 46 | O | 11278.0 | 11280.0 | Sell | 205,312 | 3001 | LSE | |
| 19:32:30 | 11278.0 | 4 | AT | 11276.0 | 11278.0 | Buy | 205,266 | 3000 | LSE | |
| 19:32:24 | 11276.0 | 22 | AT | 11276.0 | 11278.0 | Sell | 205,262 | 2999 | LSE | |
| 19:32:22 | 11276.0 | 54 | O | 11276.0 | 11278.0 | Sell | 205,240 | 2998 | LSE | |
| 19:32:08 | 11276.0 | 22 | AT | 11276.0 | 11278.0 | Sell | 205,186 | 2997 | LSE | |
| 19:32:08 | 11276.0 | 116 | AT | 11276.0 | 11278.0 | Sell | 205,164 | 2996 | LSE | |
| 19:32:04 | 11278.0 | 56 | AT | 11278.0 | 11280.0 | Sell | 205,048 | 2995 | LSE | |
| 19:32:04 | 11278.0 | 26 | AT | 11278.0 | 11280.0 | Sell | 204,992 | 2994 | LSE | |
| 19:32:04 | 11278.0 | 60 | AT | 11278.0 | 11280.0 | Sell | 204,966 | 2993 | LSE | |
| 19:32:00 | 11280.0 | 46 | O | 11280.0 | 11282.0 | Sell | 204,906 | 2992 | LSE | |
| 19:31:47 | 11280.0 | 13 | AT | 11280.0 | 11282.0 | Sell | 204,860 | 2991 | LSE | |
| 19:31:47 | 11280.0 | 13 | AT | 11280.0 | 11282.0 | Sell | 204,847 | 2990 | LSE | |
| 19:31:46 | 11280.0 | 26 | AT | 11280.0 | 11282.0 | Sell | 204,834 | 2989 | LSE | |
| 19:31:43 | 11280.0 | 35 | AT | 11280.0 | 11282.0 | Sell | 204,808 | 2988 | LSE | |
| 19:31:43 | 11280.0 | 29 | AT | 11280.0 | 11282.0 | Sell | 204,773 | 2987 | LSE | |
| 19:31:43 | 11280.0 | 67 | AT | 11280.0 | 11282.0 | Sell | 204,744 | 2986 | LSE | |
| 19:31:43 | 11282.0 | 552 | AT | 11282.0 | 11284.0 | Sell | 204,677 | 2985 | LSE | |
| 19:31:43 | 11282.0 | 38 | AT | 11282.0 | 11284.0 | Sell | 204,125 | 2984 | LSE | |
| 19:31:43 | 11282.0 | 43 | AT | 11282.0 | 11284.0 | Sell | 204,087 | 2983 | LSE | |
| 19:31:43 | 11284.0 | 24 | AT | 11284.0 | 11288.0 | Sell | 204,044 | 2982 | LSE | |
| 19:31:43 | 11284.0 | 65 | AT | 11284.0 | 11288.0 | Sell | 204,020 | 2981 | LSE | |
| 19:31:43 | 11284.0 | 56 | AT | 11284.0 | 11288.0 | Sell | 203,955 | 2980 | LSE | |
| 19:31:37 | 11286.0 | 18 | AT | 11286.0 | 11288.0 | Sell | 203,899 | 2979 | LSE | |
| 19:31:28 | 11286.0 | 38 | AT | 11286.0 | 11288.0 | Sell | 203,881 | 2978 | LSE | |
| 19:31:28 | 11286.0 | 45 | AT | 11284.0 | 11286.0 | Buy | 203,843 | 2977 | LSE | |
| 19:31:28 | 11286.0 | 170 | AT | 11284.0 | 11286.0 | Buy | 203,798 | 2976 | LSE | |
| 19:31:28 | 11286.0 | 50 | AT | 11284.0 | 11286.0 | Buy | 203,628 | 2975 | LSE | |
| 19:31:23 | 11284.0 | 22 | AT | 11282.0 | 11284.0 | Buy | 203,578 | 2974 | LSE | |
| 19:31:23 | 11284.0 | 22 | AT | 11282.0 | 11284.0 | Buy | 203,556 | 2973 | LSE | |
| 19:31:20 | 11282.0 | 16 | AT | 11282.0 | 11284.0 | Sell | 203,534 | 2972 | LSE | |
| 19:31:20 | 11282.0 | 17 | AT | 11282.0 | 11284.0 | Sell | 203,518 | 2971 | LSE | |
| 19:31:19 | 11282.0 | 17 | AT | 11282.0 | 11284.0 | Sell | 203,501 | 2970 | LSE | |
| 19:31:18 | 11282.0 | 18 | AT | 11282.0 | 11284.0 | Sell | 203,484 | 2969 | LSE | |
| 19:31:14 | 11282.0 | 27 | AT | 11282.0 | 11284.0 | Sell | 203,466 | 2968 | LSE | |
| 19:31:14 | 11282.0 | 50 | AT | 11282.0 | 11284.0 | Sell | 203,439 | 2967 | LSE | |
| 19:30:52 | 11284.0 | 51 | AT | 11284.0 | 11286.0 | Sell | 203,389 | 2966 | LSE | |
| 19:30:44 | 11284.0 | 29 | AT | 11284.0 | 11286.0 | Sell | 203,338 | 2965 | LSE | |
| 19:30:44 | 11284.0 | 32 | AT | 11284.0 | 11286.0 | Sell | 203,309 | 2964 | LSE | |
| 19:30:42 | 11284.638 | 30 | O | 11284.0 | 11286.0 | Sell | 203,277 | 2963 | LSE | |
| 19:30:37 | 11286.0 | 216 | O | 11284.0 | 11286.0 | Buy | 203,247 | 2962 | LSE | |
| 19:30:28 | 11284.0 | 1 | O | 11284.0 | 11286.0 | Sell | 203,031 | 2961 | LSE | |
| 19:30:26 | 11284.0 | 9 | AT | 11284.0 | 11286.0 | Sell | 203,030 | 2960 | LSE | |
| 19:30:26 | 11284.0 | 40 | AT | 11284.0 | 11286.0 | Sell | 203,021 | 2959 | LSE | |
| 19:30:26 | 11284.0 | 165 | AT | 11284.0 | 11286.0 | Sell | 202,981 | 2958 | LSE | |
| 19:30:26 | 11286.0 | 33 | AT | 11286.0 | 11288.0 | Sell | 202,816 | 2957 | LSE | |
| 19:30:25 | 11286.0 | 78 | AT | 11284.0 | 11286.0 | Buy | 202,783 | 2956 | LSE | |
| 19:30:25 | 11286.0 | 114 | AT | 11284.0 | 11286.0 | Buy | 202,705 | 2955 | LSE | |
| 19:30:25 | 11286.0 | 50 | AT | 11284.0 | 11286.0 | Buy | 202,591 | 2954 | LSE | |
| 19:30:22 | 11284.0 | 58 | O | 11284.0 | 11286.0 | Sell | 202,541 | 2953 | LSE | |
| 19:30:21 | 11284.0 | 113 | AT | 11282.0 | 11284.0 | Buy | 202,483 | 2952 | LSE | |
| 19:30:21 | 11284.0 | 50 | AT | 11282.0 | 11284.0 | Buy | 202,370 | 2951 | LSE |
