Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:04:56 | 11312.0 | 6 | AT | 11310.0 | 11312.0 | Buy | 170,401 | 2451 | LSE | |
| 19:04:55 | 11310.0 | 127 | AT | 11310.0 | 11312.0 | Sell | 170,395 | 2450 | LSE | |
| 19:04:55 | 11310.0 | 37 | AT | 11310.0 | 11312.0 | Sell | 170,268 | 2449 | LSE | |
| 19:04:55 | 11310.0 | 14 | AT | 11310.0 | 11312.0 | Sell | 170,231 | 2448 | LSE | |
| 19:04:55 | 11310.0 | 88 | AT | 11310.0 | 11312.0 | Sell | 170,217 | 2447 | LSE | |
| 19:04:55 | 11310.0 | 6 | AT | 11310.0 | 11312.0 | Sell | 170,129 | 2446 | LSE | |
| 19:04:55 | 11310.0 | 100 | AT | 11308.0 | 11310.0 | Buy | 170,123 | 2445 | LSE | |
| 19:04:55 | 11310.0 | 39 | AT | 11308.0 | 11310.0 | Buy | 170,023 | 2444 | LSE | |
| 19:04:55 | 11310.0 | 113 | AT | 11308.0 | 11310.0 | Buy | 169,984 | 2443 | LSE | |
| 19:04:55 | 11310.0 | 6 | AT | 11308.0 | 11310.0 | Buy | 169,871 | 2442 | LSE | |
| 19:04:44 | 11308.0 | 10 | AT | 11308.0 | 11310.0 | Sell | 169,865 | 2441 | LSE | |
| 19:04:44 | 11308.0 | 31 | AT | 11306.0 | 11308.0 | Buy | 169,855 | 2440 | LSE | |
| 19:04:42 | 11306.0 | 75 | O | 11306.0 | 11310.0 | Sell | 169,824 | 2439 | LSE | |
| 19:04:42 | 11306.0 | 248 | O | 11306.0 | 11310.0 | Sell | 169,749 | 2438 | LSE | |
| 19:04:42 | 11306.0 | 113 | AT | 11306.0 | 11308.0 | Sell | 169,501 | 2437 | LSE | |
| 19:04:42 | 11306.0 | 58 | AT | 11302.0 | 11306.0 | Buy | 169,388 | 2436 | LSE | |
| 19:04:42 | 11304.0 | 2 | AT | 11302.0 | 11304.0 | Buy | 169,330 | 2435 | LSE | |
| 19:04:41 | 11302.0 | 59 | AT | 11300.0 | 11302.0 | Buy | 169,328 | 2434 | LSE | |
| 19:04:41 | 11302.0 | 15 | AT | 11300.0 | 11302.0 | Buy | 169,269 | 2433 | LSE | |
| 19:04:41 | 11300.0 | 44 | AT | 11298.0 | 11300.0 | Buy | 169,254 | 2432 | LSE | |
| 19:04:41 | 11300.0 | 113 | AT | 11298.0 | 11300.0 | Buy | 169,210 | 2431 | LSE | |
| 19:04:41 | 11298.0 | 619 | AT | 11298.0 | 11302.0 | Sell | 169,097 | 2430 | LSE | |
| 19:04:41 | 11298.0 | 41 | AT | 11298.0 | 11302.0 | Sell | 168,478 | 2429 | LSE | |
| 19:04:41 | 11298.0 | 44 | AT | 11298.0 | 11302.0 | Sell | 168,437 | 2428 | LSE | |
| 19:04:41 | 11298.0 | 113 | AT | 11298.0 | 11302.0 | Sell | 168,393 | 2427 | LSE | |
| 19:04:41 | 11298.0 | 56 | AT | 11298.0 | 11302.0 | Sell | 168,280 | 2426 | LSE | |
| 19:04:41 | 11298.0 | 44 | AT | 11298.0 | 11302.0 | Sell | 168,224 | 2425 | LSE | |
| 19:04:41 | 11300.0 | 16 | AT | 11300.0 | 11302.0 | Sell | 168,180 | 2424 | LSE | |
| 19:04:41 | 11300.0 | 30 | AT | 11300.0 | 11302.0 | Sell | 168,164 | 2423 | LSE | |
| 19:04:35 | 11300.0 | 36 | AT | 11292.0 | 11300.0 | Buy | 168,134 | 2422 | LSE | |
| 19:04:35 | 11300.0 | 75 | AT | 11292.0 | 11300.0 | Buy | 168,098 | 2421 | LSE | |
| 19:04:35 | 11300.0 | 40 | AT | 11292.0 | 11300.0 | Buy | 168,023 | 2420 | LSE | |
| 19:04:35 | 11300.0 | 46 | AT | 11292.0 | 11300.0 | Buy | 167,983 | 2419 | LSE | |
| 19:04:35 | 11300.0 | 113 | AT | 11292.0 | 11300.0 | Buy | 167,937 | 2418 | LSE | |
| 19:04:35 | 11300.0 | 57 | AT | 11292.0 | 11300.0 | Buy | 167,824 | 2417 | LSE | |
| 19:04:35 | 11300.0 | 47 | AT | 11292.0 | 11300.0 | Buy | 167,767 | 2416 | LSE | |
| 19:04:35 | 11300.0 | 140 | AT | 11292.0 | 11300.0 | Buy | 167,720 | 2415 | LSE | |
| 19:04:35 | 11298.0 | 200 | AT | 11292.0 | 11298.0 | Buy | 167,580 | 2414 | LSE | |
| 19:04:35 | 11298.0 | 75 | AT | 11292.0 | 11298.0 | Buy | 167,380 | 2413 | LSE | |
| 19:04:35 | 11298.0 | 58 | AT | 11292.0 | 11298.0 | Buy | 167,305 | 2412 | LSE | |
| 19:04:35 | 11298.0 | 37 | AT | 11292.0 | 11298.0 | Buy | 167,247 | 2411 | LSE | |
| 19:04:35 | 11298.0 | 37 | AT | 11292.0 | 11298.0 | Buy | 167,210 | 2410 | LSE | |
| 19:04:35 | 11298.0 | 36 | AT | 11292.0 | 11298.0 | Buy | 167,173 | 2409 | LSE | |
| 19:04:35 | 11298.0 | 50 | AT | 11292.0 | 11298.0 | Buy | 167,137 | 2408 | LSE | |
| 19:04:35 | 11298.0 | 113 | AT | 11292.0 | 11298.0 | Buy | 167,087 | 2407 | LSE | |
| 19:04:35 | 11296.0 | 75 | AT | 11292.0 | 11296.0 | Buy | 166,974 | 2406 | LSE | |
| 19:04:35 | 11296.0 | 43 | AT | 11292.0 | 11296.0 | Buy | 166,899 | 2405 | LSE | |
| 19:04:35 | 11296.0 | 37 | AT | 11292.0 | 11296.0 | Buy | 166,856 | 2404 | LSE | |
| 19:04:35 | 11296.0 | 56 | AT | 11292.0 | 11296.0 | Buy | 166,819 | 2403 | LSE | |
| 19:04:35 | 11296.0 | 36 | AT | 11292.0 | 11296.0 | Buy | 166,763 | 2402 | LSE | |
| 19:04:35 | 11296.0 | 50 | AT | 11292.0 | 11296.0 | Buy | 166,727 | 2401 | LSE |
