Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:18 | 11296.0 | 26 | AT | 11296.0 | 11298.0 | Sell | 164,600 | 2351 | LSE | |
| 19:01:08 | 11297.995 | 1 | O | 11296.0 | 11300.0 | Sell | 164,574 | 2350 | LSE | |
| 19:01:00 | 11294.0 | 12 | AT | 11292.0 | 11294.0 | Buy | 164,573 | 2349 | LSE | |
| 19:01:00 | 11292.0 | 38 | AT | 11290.0 | 11292.0 | Buy | 164,561 | 2348 | LSE | |
| 19:00:52 | 11290.0 | 25 | AT | 11290.0 | 11292.0 | Sell | 164,523 | 2347 | LSE | |
| 19:00:41 | 11290.0 | 3 | O | 11288.0 | 11292.0 | 164,498 | 2346 | LSE | ||
| 19:00:41 | 11290.0 | 25 | AT | 11290.0 | 11292.0 | Sell | 164,495 | 2345 | LSE | |
| 19:00:35 | 11291.99 | 1 | O | 11288.0 | 11292.0 | Buy | 164,470 | 2344 | LSE | |
| 19:00:34 | 11290.0 | 15 | AT | 11290.0 | 11292.0 | Sell | 164,469 | 2343 | LSE | |
| 19:00:34 | 11290.0 | 30 | AT | 11290.0 | 11292.0 | Sell | 164,454 | 2342 | LSE | |
| 19:00:32 | 11290.0 | 25 | AT | 11290.0 | 11292.0 | Sell | 164,424 | 2341 | LSE | |
| 19:00:32 | 11290.0 | 21 | AT | 11290.0 | 11292.0 | Sell | 164,399 | 2340 | LSE | |
| 19:00:32 | 11290.0 | 15 | AT | 11290.0 | 11292.0 | Sell | 164,378 | 2339 | LSE | |
| 19:00:32 | 11290.0 | 3 | AT | 11290.0 | 11292.0 | Sell | 164,363 | 2338 | LSE | |
| 19:00:32 | 11290.0 | 47 | AT | 11290.0 | 11294.0 | Sell | 164,360 | 2337 | LSE | |
| 19:00:30 | 11290.0 | 1 | AT | 11290.0 | 11294.0 | Sell | 164,313 | 2336 | LSE | |
| 19:00:30 | 11290.0 | 17 | AT | 11290.0 | 11294.0 | Sell | 164,312 | 2335 | LSE | |
| 19:00:30 | 11290.0 | 36 | AT | 11290.0 | 11294.0 | Sell | 164,295 | 2334 | LSE | |
| 19:00:29 | 11290.0 | 25 | O | 11290.0 | 11294.0 | Sell | 164,259 | 2333 | LSE | |
| 19:00:29 | 11290.0 | 4 | O | 11290.0 | 11294.0 | Sell | 164,234 | 2332 | LSE | |
| 19:00:26 | 11290.0 | 24 | AT | 11290.0 | 11294.0 | Sell | 164,230 | 2331 | LSE | |
| 19:00:26 | 11290.0 | 46 | AT | 11290.0 | 11294.0 | Sell | 164,206 | 2330 | LSE | |
| 19:00:26 | 11290.0 | 67 | AT | 11290.0 | 11294.0 | Sell | 164,160 | 2329 | LSE | |
| 19:00:26 | 11290.0 | 40 | AT | 11290.0 | 11294.0 | Sell | 164,093 | 2328 | LSE | |
| 19:00:26 | 11292.0 | 25 | AT | 11292.0 | 11294.0 | Sell | 164,053 | 2327 | LSE | |
| 19:00:18 | 11292.0 | 47 | O | 11292.0 | 11296.0 | Sell | 164,028 | 2326 | LSE | |
| 19:00:12 | 11292.0 | 32 | O | 11292.0 | 11296.0 | Sell | 163,981 | 2325 | LSE | |
| 19:00:10 | 11296.0 | 12 | AT | 11296.0 | 11300.0 | Sell | 163,949 | 2324 | LSE | |
| 19:00:10 | 11296.0 | 24 | AT | 11296.0 | 11300.0 | Sell | 163,937 | 2323 | LSE | |
| 19:00:06 | 11298.6 | 20 | O | 11296.0 | 11300.0 | Buy | 163,913 | 2322 | LSE | |
| 19:00:06 | 11298.0 | 24 | AT | 11298.0 | 11300.0 | Sell | 163,893 | 2321 | LSE | |
| 19:00:04 | 11300.0 | 1 | O | 11296.0 | 11300.0 | Buy | 163,869 | 2320 | LSE | |
| 18:59:56 | 11298.0 | 97 | AT | 11298.0 | 11302.0 | Sell | 163,868 | 2319 | LSE | |
| 18:59:56 | 11298.0 | 36 | AT | 11298.0 | 11302.0 | Sell | 163,771 | 2318 | LSE | |
| 18:59:49 | 11300.0 | 33 | AT | 11298.0 | 11300.0 | Buy | 163,735 | 2317 | LSE | |
| 18:59:49 | 11302.0 | 13 | AT | 11296.0 | 11302.0 | Buy | 163,702 | 2316 | LSE | |
| 18:59:49 | 11302.0 | 36 | AT | 11296.0 | 11302.0 | Buy | 163,689 | 2315 | LSE | |
| 18:59:49 | 11302.0 | 72 | AT | 11296.0 | 11302.0 | Buy | 163,653 | 2314 | LSE | |
| 18:59:49 | 11302.0 | 57 | AT | 11296.0 | 11302.0 | Buy | 163,581 | 2313 | LSE | |
| 18:59:49 | 11302.0 | 51 | AT | 11296.0 | 11302.0 | Buy | 163,524 | 2312 | LSE | |
| 18:59:49 | 11302.0 | 113 | AT | 11296.0 | 11302.0 | Buy | 163,473 | 2311 | LSE | |
| 18:59:49 | 11300.0 | 38 | AT | 11296.0 | 11300.0 | Buy | 163,360 | 2310 | LSE | |
| 18:59:49 | 11300.0 | 41 | AT | 11296.0 | 11300.0 | Buy | 163,322 | 2309 | LSE | |
| 18:59:49 | 11300.0 | 36 | AT | 11296.0 | 11300.0 | Buy | 163,281 | 2308 | LSE | |
| 18:59:49 | 11300.0 | 57 | AT | 11296.0 | 11300.0 | Buy | 163,245 | 2307 | LSE | |
| 18:59:49 | 11300.0 | 50 | AT | 11296.0 | 11300.0 | Buy | 163,188 | 2306 | LSE | |
| 18:59:49 | 11300.0 | 58 | AT | 11296.0 | 11300.0 | Buy | 163,138 | 2305 | LSE | |
| 18:59:49 | 11300.0 | 113 | AT | 11296.0 | 11300.0 | Buy | 163,080 | 2304 | LSE | |
| 18:59:49 | 11298.0 | 56 | AT | 11296.0 | 11298.0 | Buy | 162,967 | 2303 | LSE | |
| 18:59:49 | 11298.0 | 58 | AT | 11296.0 | 11298.0 | Buy | 162,911 | 2302 | LSE | |
| 18:59:48 | 11298.0 | 444 | O | 11294.0 | 11298.0 | Buy | 162,853 | 2301 | LSE |
