Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:23 | 11270.0 | 185 | AT | 11268.0 | 11270.0 | Buy | 709,873 | 6251 | LSE | |
| 23:30:22 | 11270.0 | 188 | O | 11268.0 | 11270.0 | Buy | 709,688 | 6250 | LSE | |
| 23:30:22 | 11268.0 | 133 | AT | 11266.0 | 11268.0 | Buy | 709,500 | 6249 | LSE | |
| 23:30:22 | 11266.0 | 10 | AT | 11266.0 | 11268.0 | Sell | 709,367 | 6248 | LSE | |
| 23:30:22 | 11266.0 | 13 | AT | 11266.0 | 11268.0 | Sell | 709,357 | 6247 | LSE | |
| 23:30:21 | 11268.0 | 224 | AT | 11266.0 | 11268.0 | Buy | 709,344 | 6246 | LSE | |
| 23:30:21 | 11268.0 | 307 | AT | 11268.0 | 11270.0 | Sell | 709,120 | 6245 | LSE | |
| 23:30:14 | 11272.0 | 175 | AT | 11272.0 | 11274.0 | Sell | 708,813 | 6244 | LSE | |
| 23:30:14 | 11272.0 | 98 | AT | 11272.0 | 11274.0 | Sell | 708,638 | 6243 | LSE | |
| 23:30:14 | 11272.0 | 27 | AT | 11272.0 | 11274.0 | Sell | 708,540 | 6242 | LSE | |
| 23:30:14 | 11272.0 | 40 | AT | 11270.0 | 11272.0 | Buy | 708,513 | 6241 | LSE | |
| 23:30:14 | 11272.0 | 5 | AT | 11270.0 | 11272.0 | Buy | 708,473 | 6240 | LSE | |
| 23:30:14 | 11272.0 | 62 | AT | 11270.0 | 11272.0 | Buy | 708,468 | 6239 | LSE | |
| 23:30:14 | 11272.0 | 88 | AT | 11270.0 | 11272.0 | Buy | 708,406 | 6238 | LSE | |
| 23:30:14 | 11272.0 | 184 | AT | 11270.0 | 11272.0 | Buy | 708,318 | 6237 | LSE | |
| 23:30:14 | 11270.0 | 54 | AT | 11266.0 | 11270.0 | Buy | 708,134 | 6236 | LSE | |
| 23:30:14 | 11270.0 | 35 | AT | 11266.0 | 11270.0 | Buy | 708,080 | 6235 | LSE | |
| 23:30:14 | 11270.0 | 47 | AT | 11266.0 | 11270.0 | Buy | 708,045 | 6234 | LSE | |
| 23:30:14 | 11270.0 | 100 | AT | 11266.0 | 11270.0 | Buy | 707,998 | 6233 | LSE | |
| 23:30:14 | 11270.0 | 46 | AT | 11266.0 | 11270.0 | Buy | 707,898 | 6232 | LSE | |
| 23:30:14 | 11270.0 | 104 | AT | 11266.0 | 11270.0 | Buy | 707,852 | 6231 | LSE | |
| 23:30:12 | 11268.0 | 6 | O | 11266.0 | 11270.0 | 707,748 | 6230 | LSE | ||
| 23:30:12 | 11268.0 | 196 | O | 11266.0 | 11270.0 | 707,742 | 6229 | LSE | ||
| 23:30:11 | 11268.0 | 8 | AT | 11266.0 | 11268.0 | Buy | 707,546 | 6228 | LSE | |
| 23:30:11 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 707,538 | 6227 | LSE | |
| 23:30:11 | 11268.0 | 4 | AT | 11266.0 | 11268.0 | Buy | 707,488 | 6226 | LSE | |
| 23:30:11 | 11268.0 | 62 | AT | 11266.0 | 11268.0 | Buy | 707,484 | 6225 | LSE | |
| 23:30:11 | 11268.0 | 12 | AT | 11266.0 | 11268.0 | Buy | 707,422 | 6224 | LSE | |
| 23:30:11 | 11266.0 | 157 | AT | 11264.0 | 11266.0 | Buy | 707,410 | 6223 | LSE | |
| 23:30:11 | 11266.0 | 79 | AT | 11264.0 | 11266.0 | Buy | 707,253 | 6222 | LSE | |
| 23:30:11 | 11266.0 | 117 | AT | 11264.0 | 11266.0 | Buy | 707,174 | 6221 | LSE | |
| 23:30:11 | 11266.0 | 212 | AT | 11266.0 | 11268.0 | Sell | 707,057 | 6220 | LSE | |
| 23:30:11 | 11266.0 | 83 | AT | 11266.0 | 11268.0 | Sell | 706,845 | 6219 | LSE | |
| 23:30:11 | 11266.0 | 100 | AT | 11266.0 | 11268.0 | Sell | 706,762 | 6218 | LSE | |
| 23:30:11 | 11266.0 | 17 | AT | 11266.0 | 11268.0 | Sell | 706,662 | 6217 | LSE | |
| 23:30:07 | 11268.0 | 4 | AT | 11268.0 | 11270.0 | Sell | 706,645 | 6216 | LSE | |
| 23:30:07 | 11268.0 | 32 | AT | 11268.0 | 11270.0 | Sell | 706,641 | 6215 | LSE | |
| 23:30:07 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 706,609 | 6214 | LSE | |
| 23:30:06 | 11268.0 | 8 | AT | 11266.0 | 11268.0 | Buy | 706,608 | 6213 | LSE | |
| 23:30:06 | 11268.0 | 54 | AT | 11266.0 | 11268.0 | Buy | 706,600 | 6212 | LSE | |
| 23:30:06 | 11268.0 | 47 | AT | 11266.0 | 11268.0 | Buy | 706,546 | 6211 | LSE | |
| 23:30:06 | 11268.0 | 21 | AT | 11266.0 | 11268.0 | Buy | 706,499 | 6210 | LSE | |
| 23:30:06 | 11268.0 | 18 | AT | 11266.0 | 11268.0 | Buy | 706,478 | 6209 | LSE | |
| 23:30:06 | 11268.0 | 8 | AT | 11266.0 | 11268.0 | Buy | 706,460 | 6208 | LSE | |
| 23:30:06 | 11266.0 | 1 | AT | 11264.0 | 11266.0 | Buy | 706,452 | 6207 | LSE | |
| 23:30:06 | 11266.0 | 440 | AT | 11264.0 | 11266.0 | Buy | 706,451 | 6206 | LSE | |
| 23:30:06 | 11266.0 | 153 | AT | 11264.0 | 11266.0 | Buy | 706,011 | 6205 | LSE | |
| 23:30:06 | 11266.0 | 59 | AT | 11264.0 | 11266.0 | Buy | 705,858 | 6204 | LSE | |
| 23:30:06 | 11266.0 | 117 | AT | 11264.0 | 11266.0 | Buy | 705,799 | 6203 | LSE | |
| 23:30:05 | 11264.0 | 265 | AT | 11262.0 | 11264.0 | Buy | 705,682 | 6202 | LSE | |
| 23:30:05 | 11264.0 | 55 | AT | 11262.0 | 11264.0 | Buy | 705,417 | 6201 | LSE |
