Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:11:02 | 11274.0 | 36 | AT | 11274.0 | 11276.0 | Sell | 278,377 | 4351 | LSE | |
| 21:11:02 | 11274.0 | 70 | AT | 11274.0 | 11276.0 | Sell | 278,341 | 4350 | LSE | |
| 21:11:02 | 11274.0 | 106 | AT | 11272.0 | 11274.0 | Buy | 278,271 | 4349 | LSE | |
| 21:11:02 | 11274.0 | 13 | AT | 11272.0 | 11274.0 | Buy | 278,165 | 4348 | LSE | |
| 21:10:55 | 11274.0 | 24 | O | 11272.0 | 11274.0 | Buy | 278,152 | 4347 | LSE | |
| 21:10:54 | 11274.0 | 24 | O | 11272.0 | 11274.0 | Buy | 278,128 | 4346 | LSE | |
| 21:10:54 | 11274.0 | 31 | AT | 11272.0 | 11274.0 | Buy | 278,104 | 4345 | LSE | |
| 21:10:54 | 11274.0 | 88 | AT | 11272.0 | 11274.0 | Buy | 278,073 | 4344 | LSE | |
| 21:10:54 | 11274.0 | 21 | AT | 11274.0 | 11276.0 | Sell | 277,985 | 4343 | LSE | |
| 21:10:54 | 11274.0 | 80 | AT | 11274.0 | 11276.0 | Sell | 277,964 | 4342 | LSE | |
| 21:10:54 | 11274.0 | 97 | AT | 11274.0 | 11276.0 | Sell | 277,884 | 4341 | LSE | |
| 21:10:54 | 11274.0 | 97 | AT | 11272.0 | 11274.0 | Buy | 277,787 | 4340 | LSE | |
| 21:10:54 | 11274.0 | 22 | AT | 11272.0 | 11274.0 | Buy | 277,690 | 4339 | LSE | |
| 21:10:53 | 11272.0 | 144 | AT | 11270.0 | 11272.0 | Buy | 277,668 | 4338 | LSE | |
| 21:10:53 | 11272.0 | 119 | AT | 11270.0 | 11272.0 | Buy | 277,524 | 4337 | LSE | |
| 21:10:49 | 11272.0 | 23 | AT | 11272.0 | 11274.0 | Sell | 277,405 | 4336 | LSE | |
| 21:10:49 | 11274.0 | 13 | AT | 11270.0 | 11274.0 | Buy | 277,382 | 4335 | LSE | |
| 21:10:49 | 11272.0 | 22 | AT | 11270.0 | 11272.0 | Buy | 277,369 | 4334 | LSE | |
| 21:10:49 | 11272.0 | 110 | AT | 11270.0 | 11272.0 | Buy | 277,347 | 4333 | LSE | |
| 21:10:48 | 11272.0 | 50 | AT | 11270.0 | 11272.0 | Buy | 277,237 | 4332 | LSE | |
| 21:10:48 | 11272.0 | 144 | AT | 11270.0 | 11272.0 | Buy | 277,187 | 4331 | LSE | |
| 21:10:48 | 11272.0 | 129 | AT | 11270.0 | 11272.0 | Buy | 277,043 | 4330 | LSE | |
| 21:10:48 | 11272.0 | 60 | AT | 11270.0 | 11272.0 | Buy | 276,914 | 4329 | LSE | |
| 21:10:45 | 11271.199 | 47 | O | 11270.0 | 11272.0 | Buy | 276,854 | 4328 | LSE | |
| 21:10:23 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 276,807 | 4327 | LSE | |
| 21:10:23 | 11270.0 | 63 | AT | 11270.0 | 11272.0 | Sell | 276,785 | 4326 | LSE | |
| 21:10:23 | 11272.0 | 52 | AT | 11272.0 | 11274.0 | Sell | 276,722 | 4325 | LSE | |
| 21:10:12 | 11270.0 | 138 | AT | 11268.0 | 11270.0 | Buy | 276,670 | 4324 | LSE | |
| 21:10:12 | 11270.0 | 38 | AT | 11268.0 | 11270.0 | Buy | 276,532 | 4323 | LSE | |
| 21:10:12 | 11270.0 | 43 | AT | 11268.0 | 11270.0 | Buy | 276,494 | 4322 | LSE | |
| 21:10:12 | 11270.0 | 39 | AT | 11270.0 | 11272.0 | Sell | 276,451 | 4321 | LSE | |
| 21:10:12 | 11270.0 | 52 | AT | 11270.0 | 11272.0 | Sell | 276,412 | 4320 | LSE | |
| 21:10:11 | 11271.366 | 30 | O | 11270.0 | 11272.0 | Buy | 276,360 | 4319 | LSE | |
| 21:10:04 | 11272.0 | 4 | AT | 11272.0 | 11274.0 | Sell | 276,330 | 4318 | LSE | |
| 21:10:04 | 11272.0 | 90 | AT | 11272.0 | 11274.0 | Sell | 276,326 | 4317 | LSE | |
| 21:10:04 | 11272.0 | 50 | AT | 11272.0 | 11274.0 | Sell | 276,236 | 4316 | LSE | |
| 21:10:04 | 11272.0 | 29 | AT | 11270.0 | 11272.0 | Buy | 276,186 | 4315 | LSE | |
| 21:10:04 | 11272.0 | 1 | AT | 11270.0 | 11272.0 | Buy | 276,157 | 4314 | LSE | |
| 21:10:04 | 11272.0 | 32 | AT | 11270.0 | 11272.0 | Buy | 276,156 | 4313 | LSE | |
| 21:10:04 | 11272.0 | 165 | AT | 11270.0 | 11272.0 | Buy | 276,124 | 4312 | LSE | |
| 21:10:04 | 11272.0 | 67 | AT | 11270.0 | 11272.0 | Buy | 275,959 | 4311 | LSE | |
| 21:10:04 | 11272.0 | 54 | AT | 11270.0 | 11272.0 | Buy | 275,892 | 4310 | LSE | |
| 21:09:54 | 11270.0 | 177 | AT | 11268.0 | 11270.0 | Buy | 275,838 | 4309 | LSE | |
| 21:09:30 | 11270.0 | 32 | AT | 11268.0 | 11270.0 | Buy | 275,661 | 4308 | LSE | |
| 21:09:30 | 11270.0 | 26 | AT | 11268.0 | 11270.0 | Buy | 275,629 | 4307 | LSE | |
| 21:08:55 | 11270.0 | 49 | AT | 11270.0 | 11272.0 | Sell | 275,603 | 4306 | LSE | |
| 21:08:39 | 11270.0 | 36 | AT | 11270.0 | 11272.0 | Sell | 275,554 | 4305 | LSE | |
| 21:08:38 | 11270.0 | 133 | AT | 11270.0 | 11272.0 | Sell | 275,518 | 4304 | LSE | |
| 21:08:38 | 11270.0 | 160 | AT | 11268.0 | 11270.0 | Buy | 275,385 | 4303 | LSE | |
| 21:08:38 | 11270.0 | 43 | AT | 11268.0 | 11270.0 | Buy | 275,225 | 4302 | LSE | |
| 21:08:38 | 11270.0 | 39 | AT | 11268.0 | 11270.0 | Buy | 275,182 | 4301 | LSE |
