Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:06:03 | 11320.0 | 30 | AT | 11320.0 | 11324.0 | Sell | 173,727 | 2501 | LSE | |
| 19:06:03 | 11320.0 | 3 | AT | 11320.0 | 11324.0 | Sell | 173,697 | 2500 | LSE | |
| 19:05:53 | 11320.0 | 10 | AT | 11320.0 | 11324.0 | Sell | 173,694 | 2499 | LSE | |
| 19:05:51 | 11320.0 | 30 | AT | 11320.0 | 11324.0 | Sell | 173,684 | 2498 | LSE | |
| 19:05:32 | 11322.0 | 36 | O | 11318.0 | 11322.0 | Buy | 173,654 | 2497 | LSE | |
| 19:05:25 | 11320.0 | 55 | O | 11318.0 | 11322.0 | 173,618 | 2496 | LSE | ||
| 19:05:24 | 11320.0 | 50 | AT | 11320.0 | 11322.0 | Sell | 173,563 | 2495 | LSE | |
| 19:05:24 | 11320.0 | 28 | AT | 11320.0 | 11322.0 | Sell | 173,513 | 2494 | LSE | |
| 19:05:22 | 11322.0 | 9 | O | 11318.0 | 11322.0 | Buy | 173,485 | 2493 | LSE | |
| 19:05:22 | 11320.0 | 203 | O | 11318.0 | 11322.0 | 173,476 | 2492 | LSE | ||
| 19:05:22 | 11320.0 | 2 | AT | 11318.0 | 11320.0 | Buy | 173,273 | 2491 | LSE | |
| 19:05:19 | 11318.0 | 10 | AT | 11318.0 | 11320.0 | Sell | 173,271 | 2490 | LSE | |
| 19:05:14 | 11318.0 | 20 | AT | 11318.0 | 11320.0 | Sell | 173,261 | 2489 | LSE | |
| 19:05:14 | 11318.0 | 6 | AT | 11316.0 | 11318.0 | Buy | 173,241 | 2488 | LSE | |
| 19:05:14 | 11316.0 | 10 | AT | 11314.0 | 11316.0 | Buy | 173,235 | 2487 | LSE | |
| 19:05:14 | 11316.0 | 113 | AT | 11314.0 | 11316.0 | Buy | 173,225 | 2486 | LSE | |
| 19:05:14 | 11314.0 | 46 | AT | 11314.0 | 11318.0 | Sell | 173,112 | 2485 | LSE | |
| 19:05:14 | 11314.0 | 113 | AT | 11314.0 | 11318.0 | Sell | 173,066 | 2484 | LSE | |
| 19:05:14 | 11314.0 | 10 | AT | 11314.0 | 11318.0 | Sell | 172,953 | 2483 | LSE | |
| 19:05:14 | 11314.0 | 309 | AT | 11314.0 | 11318.0 | Sell | 172,943 | 2482 | LSE | |
| 19:05:14 | 11316.0 | 100 | AT | 11314.0 | 11316.0 | Buy | 172,634 | 2481 | LSE | |
| 19:05:14 | 11316.0 | 100 | AT | 11314.0 | 11316.0 | Buy | 172,534 | 2480 | LSE | |
| 19:05:13 | 11312.0 | 10 | AT | 11312.0 | 11316.0 | Sell | 172,434 | 2479 | LSE | |
| 19:05:13 | 11314.0 | 216 | O | 11310.0 | 11316.0 | Buy | 172,424 | 2478 | LSE | |
| 19:05:12 | 11312.0 | 19 | AT | 11312.0 | 11316.0 | Sell | 172,208 | 2477 | LSE | |
| 19:05:10 | 11312.0 | 39 | AT | 11312.0 | 11316.0 | Sell | 172,189 | 2476 | LSE | |
| 19:05:10 | 11314.0 | 4 | AT | 11314.0 | 11316.0 | Sell | 172,150 | 2475 | LSE | |
| 19:05:10 | 11314.0 | 96 | AT | 11314.0 | 11316.0 | Sell | 172,146 | 2474 | LSE | |
| 19:05:06 | 11315.229 | 50 | O | 11314.0 | 11318.0 | Sell | 172,050 | 2473 | LSE | |
| 19:05:01 | 11314.0 | 10 | AT | 11314.0 | 11316.0 | Sell | 172,000 | 2472 | LSE | |
| 19:05:01 | 11314.0 | 20 | AT | 11314.0 | 11316.0 | Sell | 171,990 | 2471 | LSE | |
| 19:05:01 | 11314.0 | 34 | AT | 11312.0 | 11314.0 | Buy | 171,970 | 2470 | LSE | |
| 19:05:01 | 11314.0 | 26 | AT | 11312.0 | 11314.0 | Buy | 171,936 | 2469 | LSE | |
| 19:05:01 | 11314.0 | 74 | AT | 11312.0 | 11314.0 | Buy | 171,910 | 2468 | LSE | |
| 19:05:01 | 11314.0 | 6 | AT | 11312.0 | 11314.0 | Buy | 171,836 | 2467 | LSE | |
| 19:05:01 | 11314.0 | 48 | AT | 11312.0 | 11314.0 | Buy | 171,830 | 2466 | LSE | |
| 19:05:01 | 11314.0 | 152 | AT | 11312.0 | 11314.0 | Buy | 171,782 | 2465 | LSE | |
| 19:05:00 | 11312.0 | 23 | AT | 11312.0 | 11314.0 | Sell | 171,630 | 2464 | LSE | |
| 19:04:58 | 11312.0 | 57 | AT | 11310.0 | 11312.0 | Buy | 171,607 | 2463 | LSE | |
| 19:04:58 | 11312.0 | 42 | AT | 11310.0 | 11312.0 | Buy | 171,550 | 2462 | LSE | |
| 19:04:58 | 11312.0 | 14 | AT | 11310.0 | 11312.0 | Buy | 171,508 | 2461 | LSE | |
| 19:04:58 | 11310.0 | 10 | AT | 11310.0 | 11312.0 | Sell | 171,494 | 2460 | LSE | |
| 19:04:58 | 11310.0 | 281 | AT | 11310.0 | 11312.0 | Sell | 171,484 | 2459 | LSE | |
| 19:04:58 | 11310.0 | 59 | AT | 11308.0 | 11312.0 | 171,203 | 2458 | LSE | ||
| 19:04:58 | 11310.0 | 27 | AT | 11310.0 | 11312.0 | Sell | 171,144 | 2457 | LSE | |
| 19:04:58 | 11310.0 | 254 | AT | 11310.0 | 11312.0 | Sell | 171,117 | 2456 | LSE | |
| 19:04:58 | 11310.0 | 145 | AT | 11310.0 | 11314.0 | Sell | 170,863 | 2455 | LSE | |
| 19:04:57 | 11314.0 | 90 | O | 11310.0 | 11314.0 | Buy | 170,718 | 2454 | LSE | |
| 19:04:57 | 11312.0 | 221 | O | 11310.0 | 11314.0 | 170,628 | 2453 | LSE | ||
| 19:04:57 | 11312.0 | 6 | AT | 11310.0 | 11312.0 | Buy | 170,407 | 2452 | LSE | |
| 19:04:56 | 11312.0 | 6 | AT | 11310.0 | 11312.0 | Buy | 170,401 | 2451 | LSE |
