Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:35 | 11248.0 | 3 | AT | 11248.0 | 11252.0 | Sell | 926,444 | 9351 | LSE | |
| 01:01:35 | 11250.0 | 10 | AT | 11250.0 | 11252.0 | Sell | 926,441 | 9350 | LSE | |
| 01:01:35 | 11250.0 | 11 | AT | 11250.0 | 11252.0 | Sell | 926,431 | 9349 | LSE | |
| 01:01:35 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 926,420 | 9348 | LSE | |
| 01:01:35 | 11250.0 | 44 | AT | 11250.0 | 11252.0 | Sell | 926,400 | 9347 | LSE | |
| 01:01:35 | 11250.0 | 58 | AT | 11250.0 | 11252.0 | Sell | 926,356 | 9346 | LSE | |
| 01:01:35 | 11250.0 | 8 | AT | 11250.0 | 11252.0 | Sell | 926,298 | 9345 | LSE | |
| 01:01:35 | 11250.0 | 42 | AT | 11250.0 | 11252.0 | Sell | 926,290 | 9344 | LSE | |
| 01:01:35 | 11248.0 | 15 | AT | 11248.0 | 11252.0 | Sell | 926,248 | 9343 | LSE | |
| 01:01:35 | 11248.0 | 42 | AT | 11248.0 | 11252.0 | Sell | 926,233 | 9342 | LSE | |
| 01:01:35 | 11248.0 | 50 | AT | 11248.0 | 11252.0 | Sell | 926,191 | 9341 | LSE | |
| 01:01:35 | 11250.0 | 50 | AT | 11250.0 | 11252.0 | Sell | 926,141 | 9340 | LSE | |
| 01:01:35 | 11250.0 | 42 | AT | 11250.0 | 11252.0 | Sell | 926,091 | 9339 | LSE | |
| 01:01:35 | 11250.0 | 1 | AT | 11250.0 | 11252.0 | Sell | 926,049 | 9338 | LSE | |
| 01:01:35 | 11250.0 | 51 | AT | 11250.0 | 11252.0 | Sell | 926,048 | 9337 | LSE | |
| 01:01:35 | 11250.0 | 10 | AT | 11250.0 | 11252.0 | Sell | 925,997 | 9336 | LSE | |
| 01:01:35 | 11250.0 | 5 | AT | 11250.0 | 11252.0 | Sell | 925,987 | 9335 | LSE | |
| 01:01:35 | 11250.0 | 50 | AT | 11250.0 | 11252.0 | Sell | 925,982 | 9334 | LSE | |
| 01:01:35 | 11250.0 | 55 | AT | 11250.0 | 11252.0 | Sell | 925,932 | 9333 | LSE | |
| 01:01:35 | 11250.0 | 5 | AT | 11250.0 | 11252.0 | Sell | 925,877 | 9332 | LSE | |
| 01:01:35 | 11250.0 | 31 | AT | 11250.0 | 11252.0 | Sell | 925,872 | 9331 | LSE | |
| 01:01:35 | 11250.0 | 110 | AT | 11250.0 | 11252.0 | Sell | 925,841 | 9330 | LSE | |
| 01:01:35 | 11250.0 | 28 | AT | 11250.0 | 11252.0 | Sell | 925,731 | 9329 | LSE | |
| 01:01:35 | 11250.0 | 11 | AT | 11250.0 | 11252.0 | Sell | 925,703 | 9328 | LSE | |
| 01:01:35 | 11250.0 | 50 | AT | 11250.0 | 11252.0 | Sell | 925,692 | 9327 | LSE | |
| 01:01:35 | 11250.0 | 65 | AT | 11250.0 | 11252.0 | Sell | 925,642 | 9326 | LSE | |
| 01:01:35 | 11250.0 | 42 | AT | 11250.0 | 11252.0 | Sell | 925,577 | 9325 | LSE | |
| 01:01:35 | 11250.0 | 87 | AT | 11250.0 | 11252.0 | Sell | 925,535 | 9324 | LSE | |
| 01:01:35 | 11252.0 | 96 | AT | 11252.0 | 11254.0 | Sell | 925,448 | 9323 | LSE | |
| 01:01:35 | 11252.0 | 87 | AT | 11252.0 | 11254.0 | Sell | 925,352 | 9322 | LSE | |
| 01:01:35 | 11252.0 | 44 | AT | 11252.0 | 11254.0 | Sell | 925,265 | 9321 | LSE | |
| 01:01:35 | 11252.0 | 35 | AT | 11252.0 | 11254.0 | Sell | 925,221 | 9320 | LSE | |
| 01:01:35 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 925,186 | 9319 | LSE | |
| 01:01:35 | 11252.0 | 20 | AT | 11252.0 | 11254.0 | Sell | 925,185 | 9318 | LSE | |
| 01:01:35 | 11252.0 | 10 | AT | 11252.0 | 11256.0 | Sell | 925,165 | 9317 | LSE | |
| 01:01:30 | 11254.0 | 40 | AT | 11254.0 | 11256.0 | Sell | 925,155 | 9316 | LSE | |
| 01:01:30 | 11254.0 | 37 | AT | 11254.0 | 11256.0 | Sell | 925,115 | 9315 | LSE | |
| 01:01:30 | 11254.0 | 13 | AT | 11252.0 | 11254.0 | Buy | 925,078 | 9314 | LSE | |
| 01:01:30 | 11256.0 | 70 | O | 11252.0 | 11254.0 | Buy | 925,065 | 9313 | LSE | |
| 01:01:30 | 11254.0 | 135 | AT | 11252.0 | 11254.0 | Buy | 924,995 | 9312 | LSE | |
| 01:01:18 | 11254.02 | 149 | O | 11252.0 | 11256.0 | Buy | 924,860 | 9311 | LSE | |
| 01:01:16 | 11254.0 | 44 | AT | 11254.0 | 11256.0 | Sell | 924,711 | 9310 | LSE | |
| 01:01:15 | 11254.0 | 40 | AT | 11252.0 | 11254.0 | Buy | 924,667 | 9309 | LSE | |
| 01:01:15 | 11254.0 | 5 | AT | 11252.0 | 11254.0 | Buy | 924,627 | 9308 | LSE | |
| 01:01:15 | 11254.0 | 45 | AT | 11252.0 | 11254.0 | Buy | 924,622 | 9307 | LSE | |
| 01:01:05 | 11254.0 | 17 | AT | 11252.0 | 11254.0 | Buy | 924,577 | 9306 | LSE | |
| 01:01:05 | 11254.0 | 22 | AT | 11252.0 | 11254.0 | Buy | 924,560 | 9305 | LSE | |
| 01:01:05 | 11254.0 | 60 | AT | 11252.0 | 11254.0 | Buy | 924,538 | 9304 | LSE | |
| 01:01:04 | 11254.0 | 60 | AT | 11252.0 | 11254.0 | Buy | 924,478 | 9303 | LSE | |
| 01:01:04 | 11254.0 | 34 | AT | 11254.0 | 11256.0 | Sell | 924,418 | 9302 | LSE | |
| 01:01:04 | 11254.0 | 74 | AT | 11254.0 | 11256.0 | Sell | 924,384 | 9301 | LSE |
