Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:44:49 | 11287.402 | 2 | O | 11286.0 | 11288.0 | Buy | 656,796 | 5451 | LSE | |
| 22:44:22 | 11288.087 | 15 | O | 11286.0 | 11290.0 | Buy | 656,794 | 5450 | LSE | |
| 22:44:10 | 11288.0 | 24 | AT | 11288.0 | 11290.0 | Sell | 656,779 | 5449 | LSE | |
| 22:44:10 | 11288.0 | 44 | AT | 11288.0 | 11290.0 | Sell | 656,755 | 5448 | LSE | |
| 22:44:04 | 11288.0 | 36 | AT | 11288.0 | 11290.0 | Sell | 656,711 | 5447 | LSE | |
| 22:43:19 | 11284.945 | 15 | O | 11288.0 | 11290.0 | Sell | 656,675 | 5446 | LSE | |
| 22:43:13 | 11288.0 | 48 | O | 11286.0 | 11290.0 | 656,660 | 5445 | LSE | ||
| 22:43:13 | 11288.0 | 8 | AT | 11288.0 | 11290.0 | Sell | 656,612 | 5444 | LSE | |
| 22:43:13 | 11288.0 | 12 | AT | 11288.0 | 11290.0 | Sell | 656,604 | 5443 | LSE | |
| 22:43:13 | 11288.0 | 9 | AT | 11286.0 | 11288.0 | Buy | 656,592 | 5442 | LSE | |
| 22:43:13 | 11288.0 | 56 | AT | 11286.0 | 11288.0 | Buy | 656,583 | 5441 | LSE | |
| 22:43:13 | 11288.0 | 64 | AT | 11286.0 | 11288.0 | Buy | 656,527 | 5440 | LSE | |
| 22:43:13 | 11288.0 | 121 | AT | 11286.0 | 11288.0 | Buy | 656,463 | 5439 | LSE | |
| 22:43:13 | 11288.0 | 39 | AT | 11286.0 | 11288.0 | Buy | 656,342 | 5438 | LSE | |
| 22:43:09 | 11286.0 | 27 | AT | 11284.0 | 11286.0 | Buy | 656,303 | 5437 | LSE | |
| 22:43:05 | 11285.0 | 108 | O | 11284.0 | 11286.0 | 656,276 | 5436 | LSE | ||
| 22:43:05 | 11285.0 | 108 | O | 11284.0 | 11286.0 | 656,168 | 5435 | LSE | ||
| 22:42:00 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 656,060 | 5434 | LSE | |
| 22:42:00 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 656,059 | 5433 | LSE | |
| 22:42:00 | 11286.0 | 3 | AT | 11286.0 | 11288.0 | Sell | 656,058 | 5432 | LSE | |
| 22:42:00 | 11286.0 | 3 | AT | 11286.0 | 11288.0 | Sell | 656,055 | 5431 | LSE | |
| 22:42:00 | 11286.0 | 4 | AT | 11284.0 | 11286.0 | Buy | 656,052 | 5430 | LSE | |
| 22:42:00 | 11286.0 | 113 | AT | 11284.0 | 11286.0 | Buy | 656,048 | 5429 | LSE | |
| 22:42:00 | 11286.0 | 51 | AT | 11284.0 | 11286.0 | Buy | 655,935 | 5428 | LSE | |
| 22:42:00 | 11286.0 | 58 | AT | 11284.0 | 11286.0 | Buy | 655,884 | 5427 | LSE | |
| 22:41:42 | 11284.0 | 8 | AT | 11284.0 | 11286.0 | Sell | 655,826 | 5426 | LSE | |
| 22:41:42 | 11284.0 | 8 | AT | 11284.0 | 11286.0 | Sell | 655,818 | 5425 | LSE | |
| 22:41:12 | 11286.0 | 15 | AT | 11286.0 | 11288.0 | Sell | 655,810 | 5424 | LSE | |
| 22:41:12 | 11286.0 | 1 | AT | 11284.0 | 11286.0 | Buy | 655,795 | 5423 | LSE | |
| 22:41:12 | 11286.0 | 22 | AT | 11286.0 | 11288.0 | Sell | 655,794 | 5422 | LSE | |
| 22:41:12 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 655,772 | 5421 | LSE | |
| 22:41:03 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 655,771 | 5420 | LSE | |
| 22:40:37 | 11286.852 | 27 | O | 11286.0 | 11288.0 | Sell | 655,770 | 5419 | LSE | |
| 22:40:31 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 655,743 | 5418 | LSE | |
| 22:40:05 | 11286.0 | 8 | AT | 11286.0 | 11288.0 | Sell | 655,742 | 5417 | LSE | |
| 22:40:05 | 11286.0 | 3 | AT | 11286.0 | 11288.0 | Sell | 655,734 | 5416 | LSE | |
| 22:39:58 | 11286.0 | 87 | AT | 11284.0 | 11286.0 | Buy | 655,731 | 5415 | LSE | |
| 22:39:58 | 11286.0 | 88 | AT | 11284.0 | 11286.0 | Buy | 655,644 | 5414 | LSE | |
| 22:39:43 | 11286.0 | 27 | AT | 11286.0 | 11288.0 | Sell | 655,556 | 5413 | LSE | |
| 22:39:31 | 11286.0 | 26 | AT | 11286.0 | 11288.0 | Sell | 655,529 | 5412 | LSE | |
| 22:39:09 | 11285.2 | 3 | O | 11284.0 | 11288.0 | Sell | 655,503 | 5411 | LSE | |
| 22:38:57 | 11286.0 | 15 | AT | 11286.0 | 11288.0 | Sell | 655,500 | 5410 | LSE | |
| 22:38:57 | 11286.0 | 14 | AT | 11286.0 | 11288.0 | Sell | 655,485 | 5409 | LSE | |
| 22:38:49 | 11286.0 | 30 | AT | 11286.0 | 11288.0 | Sell | 655,471 | 5408 | LSE | |
| 22:38:14 | 11286.0 | 27 | AT | 11286.0 | 11288.0 | Sell | 655,441 | 5407 | LSE | |
| 22:38:14 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 655,414 | 5406 | LSE | |
| 22:38:09 | 11286.0 | 27 | AT | 11286.0 | 11288.0 | Sell | 655,413 | 5405 | LSE | |
| 22:38:07 | 11286.0 | 25 | AT | 11286.0 | 11288.0 | Sell | 655,386 | 5404 | LSE | |
| 22:38:07 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 655,361 | 5403 | LSE | |
| 22:38:05 | 11286.0 | 31 | AT | 11286.0 | 11288.0 | Sell | 655,360 | 5402 | LSE | |
| 22:38:05 | 11286.0 | 27 | AT | 11286.0 | 11288.0 | Sell | 655,329 | 5401 | LSE |
