Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:39 | 11222.0 | 59 | AT | 11222.0 | 11226.0 | Sell | 102,046 | 1451 | LSE | |
| 18:05:39 | 11222.0 | 50 | AT | 11222.0 | 11226.0 | Sell | 101,987 | 1450 | LSE | |
| 18:05:22 | 11224.0 | 51 | AT | 11224.0 | 11226.0 | Sell | 101,937 | 1449 | LSE | |
| 18:05:22 | 11224.0 | 58 | AT | 11224.0 | 11226.0 | Sell | 101,886 | 1448 | LSE | |
| 18:05:22 | 11224.0 | 48 | AT | 11224.0 | 11226.0 | Sell | 101,828 | 1447 | LSE | |
| 18:05:22 | 11224.0 | 43 | AT | 11224.0 | 11226.0 | Sell | 101,780 | 1446 | LSE | |
| 18:05:20 | 11222.0 | 126 | O | 11222.0 | 11228.0 | Sell | 101,737 | 1445 | LSE | |
| 18:05:18 | 11226.0 | 1 | O | 11222.0 | 11226.0 | Buy | 101,611 | 1444 | LSE | |
| 18:05:15 | 11224.0 | 372 | AT | 11224.0 | 11226.0 | Sell | 101,610 | 1443 | LSE | |
| 18:05:15 | 11224.0 | 88 | AT | 11224.0 | 11226.0 | Sell | 101,238 | 1442 | LSE | |
| 18:05:06 | 11226.0 | 36 | AT | 11226.0 | 11228.0 | Sell | 101,150 | 1441 | LSE | |
| 18:05:06 | 11226.0 | 2 | AT | 11226.0 | 11228.0 | Sell | 101,114 | 1440 | LSE | |
| 18:05:06 | 11226.0 | 2 | AT | 11226.0 | 11230.0 | Sell | 101,112 | 1439 | LSE | |
| 18:05:06 | 11226.0 | 27 | AT | 11226.0 | 11230.0 | Sell | 101,110 | 1438 | LSE | |
| 18:05:06 | 11226.0 | 51 | AT | 11226.0 | 11230.0 | Sell | 101,083 | 1437 | LSE | |
| 18:05:06 | 11226.0 | 49 | AT | 11226.0 | 11230.0 | Sell | 101,032 | 1436 | LSE | |
| 18:05:06 | 11226.0 | 33 | AT | 11226.0 | 11230.0 | Sell | 100,983 | 1435 | LSE | |
| 18:04:49 | 11228.0 | 8 | AT | 11228.0 | 11230.0 | Sell | 100,950 | 1434 | LSE | |
| 18:04:47 | 11228.0 | 58 | AT | 11226.0 | 11228.0 | Buy | 100,942 | 1433 | LSE | |
| 18:04:46 | 11228.0 | 38 | AT | 11228.0 | 11230.0 | Sell | 100,884 | 1432 | LSE | |
| 18:04:32 | 11228.0 | 14 | AT | 11226.0 | 11228.0 | Buy | 100,846 | 1431 | LSE | |
| 18:04:32 | 11228.0 | 26 | AT | 11226.0 | 11228.0 | Buy | 100,832 | 1430 | LSE | |
| 18:04:32 | 11228.0 | 56 | AT | 11228.0 | 11230.0 | Sell | 100,806 | 1429 | LSE | |
| 18:04:03 | 11228.0 | 56 | AT | 11228.0 | 11230.0 | Sell | 100,750 | 1428 | LSE | |
| 18:03:58 | 11228.0 | 20 | AT | 11228.0 | 11230.0 | Sell | 100,694 | 1427 | LSE | |
| 18:03:58 | 11228.0 | 25 | AT | 11228.0 | 11232.0 | Sell | 100,674 | 1426 | LSE | |
| 18:03:58 | 11228.0 | 56 | AT | 11228.0 | 11232.0 | Sell | 100,649 | 1425 | LSE | |
| 18:03:58 | 11228.0 | 41 | AT | 11228.0 | 11232.0 | Sell | 100,593 | 1424 | LSE | |
| 18:03:52 | 11228.0 | 479 | AT | 11228.0 | 11230.0 | Sell | 100,552 | 1423 | LSE | |
| 18:03:52 | 11228.0 | 40 | AT | 11228.0 | 11230.0 | Sell | 100,073 | 1422 | LSE | |
| 18:03:52 | 11228.0 | 1 | AT | 11228.0 | 11232.0 | Sell | 100,033 | 1421 | LSE | |
| 18:03:52 | 11228.0 | 42 | AT | 11228.0 | 11232.0 | Sell | 100,032 | 1420 | LSE | |
| 18:03:52 | 11228.0 | 15 | AT | 11228.0 | 11232.0 | Sell | 99,990 | 1419 | LSE | |
| 18:03:52 | 11228.0 | 28 | AT | 11228.0 | 11232.0 | Sell | 99,975 | 1418 | LSE | |
| 18:03:52 | 11228.0 | 18 | AT | 11228.0 | 11232.0 | Sell | 99,947 | 1417 | LSE | |
| 18:03:52 | 11228.0 | 91 | AT | 11228.0 | 11232.0 | Sell | 99,929 | 1416 | LSE | |
| 18:03:52 | 11228.0 | 41 | AT | 11228.0 | 11232.0 | Sell | 99,838 | 1415 | LSE | |
| 18:03:48 | 11230.0 | 68 | AT | 11230.0 | 11232.0 | Sell | 99,797 | 1414 | LSE | |
| 18:03:45 | 11231.231 | 70 | O | 11230.0 | 11234.0 | Sell | 99,729 | 1413 | LSE | |
| 18:03:35 | 11230.0 | 47 | AT | 11228.0 | 11230.0 | Buy | 99,659 | 1412 | LSE | |
| 18:03:15 | 11228.0 | 47 | AT | 11228.0 | 11230.0 | Sell | 99,612 | 1411 | LSE | |
| 18:02:51 | 11230.0 | 4 | AT | 11230.0 | 11234.0 | Sell | 99,565 | 1410 | LSE | |
| 18:02:51 | 11230.0 | 4 | AT | 11230.0 | 11234.0 | Sell | 99,561 | 1409 | LSE | |
| 18:02:51 | 11230.0 | 28 | AT | 11230.0 | 11234.0 | Sell | 99,557 | 1408 | LSE | |
| 18:02:51 | 11230.0 | 59 | AT | 11230.0 | 11234.0 | Sell | 99,529 | 1407 | LSE | |
| 18:02:51 | 11230.0 | 38 | AT | 11230.0 | 11234.0 | Sell | 99,470 | 1406 | LSE | |
| 18:02:18 | 11230.0 | 55 | AT | 11230.0 | 11234.0 | Sell | 99,432 | 1405 | LSE | |
| 18:02:06 | 11232.0 | 34 | AT | 11232.0 | 11234.0 | Sell | 99,377 | 1404 | LSE | |
| 18:02:06 | 11232.0 | 19 | AT | 11232.0 | 11234.0 | Sell | 99,343 | 1403 | LSE | |
| 18:02:03 | 11234.0 | 6 | AT | 11230.0 | 11234.0 | Buy | 99,324 | 1402 | LSE | |
| 18:02:03 | 11234.0 | 93 | AT | 11230.0 | 11234.0 | Buy | 99,318 | 1401 | LSE |
