Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:30 | 11200.0 | 22 | AT | 11200.0 | 11204.0 | Sell | 81,366 | 1151 | LSE | |
| 17:50:29 | 11202.0 | 122 | O | 11200.0 | 11204.0 | 81,344 | 1150 | LSE | ||
| 17:50:29 | 11202.0 | 20 | AT | 11202.0 | 11206.0 | Sell | 81,222 | 1149 | LSE | |
| 17:50:23 | 11202.0 | 71 | O | 11202.0 | 11206.0 | Sell | 81,202 | 1148 | LSE | |
| 17:50:23 | 11202.0 | 71 | O | 11202.0 | 11206.0 | Sell | 81,131 | 1147 | LSE | |
| 17:50:21 | 11204.0 | 8 | AT | 11204.0 | 11206.0 | Sell | 81,060 | 1146 | LSE | |
| 17:50:21 | 11204.0 | 14 | AT | 11204.0 | 11206.0 | Sell | 81,052 | 1145 | LSE | |
| 17:50:21 | 11204.0 | 51 | AT | 11204.0 | 11206.0 | Sell | 81,038 | 1144 | LSE | |
| 17:50:14 | 11206.0 | 1 | O | 11204.0 | 11206.0 | Buy | 80,987 | 1143 | LSE | |
| 17:50:13 | 11206.0 | 23 | AT | 11206.0 | 11208.0 | Sell | 80,986 | 1142 | LSE | |
| 17:50:13 | 11210.0 | 50 | AT | 11206.0 | 11210.0 | Buy | 80,963 | 1141 | LSE | |
| 17:50:13 | 11210.0 | 87 | AT | 11206.0 | 11210.0 | Buy | 80,913 | 1140 | LSE | |
| 17:50:13 | 11210.0 | 43 | AT | 11206.0 | 11210.0 | Buy | 80,826 | 1139 | LSE | |
| 17:50:13 | 11210.0 | 43 | AT | 11206.0 | 11210.0 | Buy | 80,783 | 1138 | LSE | |
| 17:50:13 | 11210.0 | 57 | AT | 11206.0 | 11210.0 | Buy | 80,740 | 1137 | LSE | |
| 17:50:13 | 11210.0 | 10 | AT | 11206.0 | 11210.0 | Buy | 80,683 | 1136 | LSE | |
| 17:50:13 | 11210.0 | 36 | AT | 11206.0 | 11210.0 | Buy | 80,673 | 1135 | LSE | |
| 17:50:13 | 11210.0 | 55 | AT | 11206.0 | 11210.0 | Buy | 80,637 | 1134 | LSE | |
| 17:50:13 | 11210.0 | 65 | AT | 11206.0 | 11210.0 | Buy | 80,582 | 1133 | LSE | |
| 17:50:13 | 11210.0 | 26 | AT | 11206.0 | 11210.0 | Buy | 80,517 | 1132 | LSE | |
| 17:50:13 | 11208.0 | 23 | AT | 11208.0 | 11210.0 | Sell | 80,491 | 1131 | LSE | |
| 17:50:06 | 11208.0 | 23 | AT | 11208.0 | 11210.0 | Sell | 80,468 | 1130 | LSE | |
| 17:50:04 | 11206.0 | 9 | O | 11206.0 | 11210.0 | Sell | 80,445 | 1129 | LSE | |
| 17:50:03 | 11208.0 | 39 | AT | 11208.0 | 11210.0 | Sell | 80,436 | 1128 | LSE | |
| 17:50:03 | 11208.0 | 37 | AT | 11208.0 | 11210.0 | Sell | 80,397 | 1127 | LSE | |
| 17:50:03 | 11208.0 | 48 | AT | 11208.0 | 11210.0 | Sell | 80,360 | 1126 | LSE | |
| 17:50:03 | 11208.0 | 43 | AT | 11208.0 | 11210.0 | Sell | 80,312 | 1125 | LSE | |
| 17:49:52 | 11210.0 | 47 | AT | 11210.0 | 11212.0 | Sell | 80,269 | 1124 | LSE | |
| 17:49:52 | 11210.0 | 44 | AT | 11208.0 | 11210.0 | Buy | 80,222 | 1123 | LSE | |
| 17:49:52 | 11210.0 | 56 | AT | 11208.0 | 11210.0 | Buy | 80,178 | 1122 | LSE | |
| 17:49:50 | 11208.0 | 32 | AT | 11206.0 | 11208.0 | Buy | 80,122 | 1121 | LSE | |
| 17:49:50 | 11209.74 | 8 | O | 11208.0 | 11210.0 | Buy | 80,090 | 1120 | LSE | |
| 17:49:49 | 11208.0 | 53 | AT | 11206.0 | 11208.0 | Buy | 80,082 | 1119 | LSE | |
| 17:49:49 | 11208.0 | 3 | AT | 11208.0 | 11210.0 | Sell | 80,029 | 1118 | LSE | |
| 17:49:37 | 11212.0 | 25 | O | 11208.0 | 11212.0 | Buy | 80,026 | 1117 | LSE | |
| 17:49:33 | 11210.0 | 5 | AT | 11210.0 | 11212.0 | Sell | 80,001 | 1116 | LSE | |
| 17:49:33 | 11210.0 | 18 | AT | 11210.0 | 11212.0 | Sell | 79,996 | 1115 | LSE | |
| 17:49:33 | 11210.0 | 66 | AT | 11210.0 | 11212.0 | Sell | 79,978 | 1114 | LSE | |
| 17:49:33 | 11210.0 | 25 | AT | 11210.0 | 11212.0 | Sell | 79,912 | 1113 | LSE | |
| 17:49:33 | 11210.0 | 50 | AT | 11210.0 | 11212.0 | Sell | 79,887 | 1112 | LSE | |
| 17:49:32 | 11208.0 | 47 | AT | 11206.0 | 11208.0 | Buy | 79,837 | 1111 | LSE | |
| 17:49:32 | 11208.0 | 33 | AT | 11206.0 | 11208.0 | Buy | 79,790 | 1110 | LSE | |
| 17:49:32 | 11208.0 | 15 | AT | 11206.0 | 11208.0 | Buy | 79,757 | 1109 | LSE | |
| 17:49:26 | 11207.4 | 54 | O | 11206.0 | 11208.0 | Buy | 79,742 | 1108 | LSE | |
| 17:49:24 | 11208.0 | 202 | O | 11206.0 | 11208.0 | Buy | 79,688 | 1107 | LSE | |
| 17:49:24 | 11208.0 | 21 | AT | 11206.0 | 11208.0 | Buy | 79,486 | 1106 | LSE | |
| 17:49:24 | 11208.0 | 12 | AT | 11206.0 | 11208.0 | Buy | 79,465 | 1105 | LSE | |
| 17:49:12 | 11208.0 | 63 | AT | 11208.0 | 11210.0 | Sell | 79,453 | 1104 | LSE | |
| 17:49:02 | 11210.0 | 3 | AT | 11210.0 | 11214.0 | Sell | 79,390 | 1103 | LSE | |
| 17:49:02 | 11210.0 | 46 | AT | 11210.0 | 11214.0 | Sell | 79,387 | 1102 | LSE | |
| 17:49:02 | 11210.0 | 23 | AT | 11210.0 | 11214.0 | Sell | 79,341 | 1101 | LSE |
