Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:30 | 11242.0 | 86 | AT | 11242.0 | 11244.0 | Sell | 950,888 | 9751 | LSE | |
| 01:18:30 | 11242.0 | 46 | AT | 11242.0 | 11244.0 | Sell | 950,802 | 9750 | LSE | |
| 01:18:29 | 11242.0 | 19 | AT | 11240.0 | 11242.0 | Buy | 950,756 | 9749 | LSE | |
| 01:18:29 | 11242.0 | 26 | AT | 11242.0 | 11244.0 | Sell | 950,737 | 9748 | LSE | |
| 01:18:29 | 11242.0 | 50 | AT | 11242.0 | 11244.0 | Sell | 950,711 | 9747 | LSE | |
| 01:18:29 | 11242.0 | 43 | AT | 11242.0 | 11244.0 | Sell | 950,661 | 9746 | LSE | |
| 01:18:29 | 11242.0 | 70 | AT | 11242.0 | 11244.0 | Sell | 950,618 | 9745 | LSE | |
| 01:18:27 | 11242.0 | 64 | AT | 11240.0 | 11242.0 | Buy | 950,548 | 9744 | LSE | |
| 01:18:27 | 11242.0 | 50 | AT | 11240.0 | 11242.0 | Buy | 950,484 | 9743 | LSE | |
| 01:18:27 | 11242.0 | 229 | AT | 11240.0 | 11242.0 | Buy | 950,434 | 9742 | LSE | |
| 01:18:06 | 11240.0 | 61 | AT | 11238.0 | 11240.0 | Buy | 950,205 | 9741 | LSE | |
| 01:18:06 | 11240.0 | 23 | AT | 11240.0 | 11242.0 | Sell | 950,144 | 9740 | LSE | |
| 01:18:04 | 11240.0 | 2 | AT | 11238.0 | 11240.0 | Buy | 950,121 | 9739 | LSE | |
| 01:18:04 | 11240.0 | 29 | AT | 11238.0 | 11240.0 | Buy | 950,119 | 9738 | LSE | |
| 01:18:04 | 11240.0 | 77 | AT | 11240.0 | 11242.0 | Sell | 950,090 | 9737 | LSE | |
| 01:18:04 | 11240.0 | 25 | AT | 11240.0 | 11242.0 | Sell | 950,013 | 9736 | LSE | |
| 01:18:04 | 11240.0 | 85 | AT | 11240.0 | 11242.0 | Sell | 949,988 | 9735 | LSE | |
| 01:17:53 | 11242.0 | 21 | AT | 11242.0 | 11244.0 | Sell | 949,903 | 9734 | LSE | |
| 01:17:53 | 11242.0 | 45 | AT | 11242.0 | 11244.0 | Sell | 949,882 | 9733 | LSE | |
| 01:17:53 | 11242.893 | 44 | O | 11242.0 | 11244.0 | Sell | 949,837 | 9732 | LSE | |
| 01:17:53 | 11242.0 | 2 | O | 11242.0 | 11244.0 | Sell | 949,793 | 9731 | LSE | |
| 01:17:47 | 11242.0 | 24 | AT | 11240.0 | 11242.0 | Buy | 949,791 | 9730 | LSE | |
| 01:17:47 | 11242.0 | 96 | AT | 11242.0 | 11244.0 | Sell | 949,767 | 9729 | LSE | |
| 01:17:47 | 11242.0 | 50 | AT | 11242.0 | 11244.0 | Sell | 949,671 | 9728 | LSE | |
| 01:17:47 | 11242.0 | 60 | AT | 11242.0 | 11244.0 | Sell | 949,621 | 9727 | LSE | |
| 01:17:37 | 11244.0 | 8 | AT | 11242.0 | 11244.0 | Buy | 949,561 | 9726 | LSE | |
| 01:17:33 | 11242.0 | 88 | AT | 11242.0 | 11244.0 | Sell | 949,553 | 9725 | LSE | |
| 01:17:15 | 11244.0 | 6 | AT | 11242.0 | 11244.0 | Buy | 949,465 | 9724 | LSE | |
| 01:17:04 | 11242.0 | 29 | AT | 11242.0 | 11244.0 | Sell | 949,459 | 9723 | LSE | |
| 01:17:04 | 11242.0 | 91 | AT | 11242.0 | 11244.0 | Sell | 949,430 | 9722 | LSE | |
| 01:17:04 | 11242.0 | 190 | AT | 11242.0 | 11244.0 | Sell | 949,339 | 9721 | LSE | |
| 01:17:04 | 11242.0 | 33 | AT | 11242.0 | 11244.0 | Sell | 949,149 | 9720 | LSE | |
| 01:17:02 | 11242.0 | 150 | AT | 11240.0 | 11242.0 | Buy | 949,116 | 9719 | LSE | |
| 01:17:02 | 11242.0 | 154 | AT | 11240.0 | 11242.0 | Buy | 948,966 | 9718 | LSE | |
| 01:17:02 | 11242.0 | 51 | AT | 11240.0 | 11242.0 | Buy | 948,812 | 9717 | LSE | |
| 01:17:02 | 11242.0 | 43 | AT | 11240.0 | 11242.0 | Buy | 948,761 | 9716 | LSE | |
| 01:16:56 | 11240.0 | 62 | AT | 11240.0 | 11242.0 | Sell | 948,718 | 9715 | LSE | |
| 01:16:56 | 11240.0 | 223 | AT | 11240.0 | 11242.0 | Sell | 948,656 | 9714 | LSE | |
| 01:16:56 | 11240.0 | 50 | AT | 11240.0 | 11242.0 | Sell | 948,433 | 9713 | LSE | |
| 01:16:56 | 11240.0 | 65 | AT | 11240.0 | 11242.0 | Sell | 948,383 | 9712 | LSE | |
| 01:16:56 | 11240.0 | 50 | AT | 11240.0 | 11242.0 | Sell | 948,318 | 9711 | LSE | |
| 01:16:56 | 11240.0 | 112 | AT | 11240.0 | 11242.0 | Sell | 948,268 | 9710 | LSE | |
| 01:16:56 | 11240.0 | 45 | AT | 11240.0 | 11242.0 | Sell | 948,156 | 9709 | LSE | |
| 01:16:49 | 11242.0 | 69 | O | 11240.0 | 11242.0 | Buy | 948,111 | 9708 | LSE | |
| 01:16:43 | 11242.0 | 4 | AT | 11240.0 | 11242.0 | Buy | 948,042 | 9707 | LSE | |
| 01:16:43 | 11242.0 | 50 | AT | 11240.0 | 11242.0 | Buy | 948,038 | 9706 | LSE | |
| 01:16:43 | 11242.0 | 173 | AT | 11240.0 | 11242.0 | Buy | 947,988 | 9705 | LSE | |
| 01:16:43 | 11240.0 | 85 | AT | 11240.0 | 11242.0 | Sell | 947,815 | 9704 | LSE | |
| 01:16:43 | 11240.0 | 62 | AT | 11240.0 | 11242.0 | Sell | 947,730 | 9703 | LSE | |
| 01:16:43 | 11240.0 | 53 | AT | 11238.0 | 11240.0 | Buy | 947,668 | 9702 | LSE | |
| 01:16:43 | 11240.0 | 61 | AT | 11238.0 | 11240.0 | Buy | 947,615 | 9701 | LSE |
