Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:40 | 11262.0 | 146 | AT | 11260.0 | 11262.0 | Buy | 876,867 | 8601 | LSE | |
| 00:30:36 | 11262.0 | 39 | AT | 11262.0 | 11264.0 | Sell | 876,721 | 8600 | LSE | |
| 00:30:36 | 11262.0 | 38 | AT | 11262.0 | 11264.0 | Sell | 876,682 | 8599 | LSE | |
| 00:30:36 | 11262.0 | 70 | AT | 11262.0 | 11264.0 | Sell | 876,644 | 8598 | LSE | |
| 00:30:36 | 11262.0 | 42 | AT | 11262.0 | 11264.0 | Sell | 876,574 | 8597 | LSE | |
| 00:30:36 | 11262.0 | 76 | AT | 11260.0 | 11262.0 | Buy | 876,532 | 8596 | LSE | |
| 00:30:36 | 11260.0 | 50 | AT | 11260.0 | 11262.0 | Sell | 876,456 | 8595 | LSE | |
| 00:30:36 | 11260.0 | 21 | AT | 11260.0 | 11262.0 | Sell | 876,406 | 8594 | LSE | |
| 00:30:36 | 11260.0 | 21 | AT | 11260.0 | 11262.0 | Sell | 876,385 | 8593 | LSE | |
| 00:30:36 | 11260.0 | 3 | AT | 11260.0 | 11262.0 | Sell | 876,364 | 8592 | LSE | |
| 00:30:36 | 11260.0 | 40 | AT | 11260.0 | 11262.0 | Sell | 876,361 | 8591 | LSE | |
| 00:30:36 | 11260.0 | 50 | AT | 11260.0 | 11262.0 | Sell | 876,321 | 8590 | LSE | |
| 00:30:36 | 11260.0 | 74 | AT | 11260.0 | 11262.0 | Sell | 876,271 | 8589 | LSE | |
| 00:30:36 | 11260.0 | 123 | AT | 11260.0 | 11262.0 | Sell | 876,197 | 8588 | LSE | |
| 00:30:36 | 11260.0 | 10 | AT | 11260.0 | 11262.0 | Sell | 876,074 | 8587 | LSE | |
| 00:30:36 | 11260.0 | 24 | AT | 11260.0 | 11262.0 | Sell | 876,064 | 8586 | LSE | |
| 00:30:07 | 11264.0 | 538 | O | 11260.0 | 11264.0 | Buy | 876,040 | 8585 | LSE | |
| 00:30:00 | 11262.798 | 162 | O | 11260.0 | 11264.0 | Buy | 875,502 | 8584 | LSE | |
| 00:29:45 | 11262.0 | 17 | AT | 11262.0 | 11264.0 | Sell | 875,340 | 8583 | LSE | |
| 00:29:45 | 11262.0 | 33 | AT | 11262.0 | 11264.0 | Sell | 875,323 | 8582 | LSE | |
| 00:29:45 | 11262.0 | 45 | AT | 11262.0 | 11264.0 | Sell | 875,290 | 8581 | LSE | |
| 00:29:45 | 11262.0 | 55 | AT | 11262.0 | 11264.0 | Sell | 875,245 | 8580 | LSE | |
| 00:29:45 | 11262.0 | 28 | AT | 11262.0 | 11264.0 | Sell | 875,190 | 8579 | LSE | |
| 00:29:45 | 11262.0 | 490 | AT | 11260.0 | 11262.0 | Buy | 875,162 | 8578 | LSE | |
| 00:29:45 | 11262.0 | 50 | AT | 11260.0 | 11262.0 | Buy | 874,672 | 8577 | LSE | |
| 00:29:44 | 11264.637 | 163 | O | 11260.0 | 11262.0 | Buy | 874,622 | 8576 | LSE | |
| 00:29:33 | 11264.0 | 13 | O | 11260.0 | 11264.0 | Buy | 874,459 | 8575 | LSE | |
| 00:29:32 | 11262.0 | 50 | AT | 11260.0 | 11262.0 | Buy | 874,446 | 8574 | LSE | |
| 00:29:32 | 11262.0 | 59 | AT | 11262.0 | 11264.0 | Sell | 874,396 | 8573 | LSE | |
| 00:29:32 | 11262.0 | 25 | AT | 11262.0 | 11264.0 | Sell | 874,337 | 8572 | LSE | |
| 00:29:32 | 11262.0 | 25 | AT | 11262.0 | 11264.0 | Sell | 874,312 | 8571 | LSE | |
| 00:29:32 | 11262.0 | 54 | AT | 11262.0 | 11266.0 | Sell | 874,287 | 8570 | LSE | |
| 00:29:32 | 11262.0 | 6 | AT | 11262.0 | 11266.0 | Sell | 874,233 | 8569 | LSE | |
| 00:29:32 | 11262.0 | 33 | AT | 11262.0 | 11264.0 | Sell | 874,227 | 8568 | LSE | |
| 00:29:32 | 11262.0 | 28 | AT | 11262.0 | 11266.0 | Sell | 874,194 | 8567 | LSE | |
| 00:29:30 | 11265.4 | 88 | O | 11264.0 | 11266.0 | Buy | 874,166 | 8566 | LSE | |
| 00:29:20 | 11266.0 | 50 | O | 11262.0 | 11266.0 | Buy | 874,078 | 8565 | LSE | |
| 00:29:20 | 11264.0 | 329 | AT | 11262.0 | 11264.0 | Buy | 874,028 | 8564 | LSE | |
| 00:29:20 | 11264.0 | 1 | AT | 11262.0 | 11264.0 | Buy | 873,699 | 8563 | LSE | |
| 00:29:15 | 11262.0 | 1 | AT | 11262.0 | 11264.0 | Sell | 873,698 | 8562 | LSE | |
| 00:29:15 | 11263.4 | 35 | O | 11262.0 | 11264.0 | Buy | 873,697 | 8561 | LSE | |
| 00:29:02 | 11264.0 | 51 | AT | 11264.0 | 11266.0 | Sell | 873,662 | 8560 | LSE | |
| 00:29:02 | 11264.0 | 65 | AT | 11264.0 | 11266.0 | Sell | 873,611 | 8559 | LSE | |
| 00:29:02 | 11264.0 | 66 | AT | 11264.0 | 11266.0 | Sell | 873,546 | 8558 | LSE | |
| 00:29:02 | 11264.0 | 240 | AT | 11264.0 | 11266.0 | Sell | 873,480 | 8557 | LSE | |
| 00:29:02 | 11264.0 | 73 | AT | 11264.0 | 11266.0 | Sell | 873,240 | 8556 | LSE | |
| 00:28:51 | 11265.0 | 137 | O | 11264.0 | 11266.0 | 873,167 | 8555 | LSE | ||
| 00:28:51 | 11265.0 | 137 | O | 11264.0 | 11266.0 | 873,030 | 8554 | LSE | ||
| 00:28:48 | 11264.0 | 1 | AT | 11264.0 | 11266.0 | Sell | 872,893 | 8553 | LSE | |
| 00:28:42 | 11266.0 | 23 | AT | 11266.0 | 11268.0 | Sell | 872,892 | 8552 | LSE | |
| 00:28:42 | 11266.0 | 73 | AT | 11266.0 | 11268.0 | Sell | 872,869 | 8551 | LSE |
