Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:30 | 11264.0 | 4 | AT | 11264.0 | 11266.0 | Sell | 845,211 | 8301 | LSE | |
| 00:17:30 | 11264.0 | 34 | AT | 11264.0 | 11266.0 | Sell | 845,207 | 8300 | LSE | |
| 00:17:26 | 11264.0 | 39 | AT | 11264.0 | 11266.0 | Sell | 845,173 | 8299 | LSE | |
| 00:17:26 | 11264.0 | 51 | AT | 11264.0 | 11266.0 | Sell | 845,134 | 8298 | LSE | |
| 00:17:26 | 11264.0 | 43 | AT | 11264.0 | 11266.0 | Sell | 845,083 | 8297 | LSE | |
| 00:17:26 | 11264.0 | 44 | AT | 11264.0 | 11266.0 | Sell | 845,040 | 8296 | LSE | |
| 00:17:26 | 11264.0 | 55 | AT | 11264.0 | 11266.0 | Sell | 844,996 | 8295 | LSE | |
| 00:17:26 | 11266.0 | 19 | AT | 11266.0 | 11268.0 | Sell | 844,941 | 8294 | LSE | |
| 00:17:26 | 11266.0 | 74 | AT | 11266.0 | 11268.0 | Sell | 844,922 | 8293 | LSE | |
| 00:17:26 | 11266.0 | 29 | AT | 11266.0 | 11268.0 | Sell | 844,848 | 8292 | LSE | |
| 00:17:26 | 11266.0 | 151 | AT | 11266.0 | 11268.0 | Sell | 844,819 | 8291 | LSE | |
| 00:17:26 | 11266.0 | 71 | AT | 11266.0 | 11268.0 | Sell | 844,668 | 8290 | LSE | |
| 00:17:06 | 11266.0 | 16 | AT | 11266.0 | 11268.0 | Sell | 844,597 | 8289 | LSE | |
| 00:17:03 | 11268.0 | 39 | AT | 11268.0 | 11270.0 | Sell | 844,581 | 8288 | LSE | |
| 00:17:03 | 11268.0 | 48 | AT | 11268.0 | 11270.0 | Sell | 844,542 | 8287 | LSE | |
| 00:17:03 | 11268.0 | 35 | AT | 11268.0 | 11270.0 | Sell | 844,494 | 8286 | LSE | |
| 00:17:03 | 11268.0 | 28 | AT | 11268.0 | 11270.0 | Sell | 844,459 | 8285 | LSE | |
| 00:17:03 | 11268.0 | 60 | AT | 11268.0 | 11270.0 | Sell | 844,431 | 8284 | LSE | |
| 00:17:03 | 11268.0 | 27 | AT | 11268.0 | 11270.0 | Sell | 844,371 | 8283 | LSE | |
| 00:17:03 | 11268.0 | 69 | AT | 11268.0 | 11270.0 | Sell | 844,344 | 8282 | LSE | |
| 00:17:03 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 844,275 | 8281 | LSE | |
| 00:16:49 | 11270.0 | 72 | AT | 11270.0 | 11272.0 | Sell | 844,274 | 8280 | LSE | |
| 00:16:49 | 11270.0 | 28 | AT | 11270.0 | 11272.0 | Sell | 844,202 | 8279 | LSE | |
| 00:16:49 | 11270.0 | 33 | AT | 11270.0 | 11272.0 | Sell | 844,174 | 8278 | LSE | |
| 00:16:49 | 11270.0 | 63 | AT | 11270.0 | 11272.0 | Sell | 844,141 | 8277 | LSE | |
| 00:16:39 | 11270.0 | 16 | AT | 11270.0 | 11272.0 | Sell | 844,078 | 8276 | LSE | |
| 00:16:34 | 11270.0 | 20 | AT | 11268.0 | 11270.0 | Buy | 844,062 | 8275 | LSE | |
| 00:16:34 | 11270.0 | 46 | AT | 11268.0 | 11270.0 | Buy | 844,042 | 8274 | LSE | |
| 00:16:34 | 11270.0 | 29 | AT | 11270.0 | 11272.0 | Sell | 843,996 | 8273 | LSE | |
| 00:16:34 | 11270.0 | 29 | AT | 11270.0 | 11272.0 | Sell | 843,967 | 8272 | LSE | |
| 00:16:30 | 11268.0 | 1 | AT | 11268.0 | 11272.0 | Sell | 843,938 | 8271 | LSE | |
| 00:16:29 | 11270.0 | 95 | AT | 11270.0 | 11272.0 | Sell | 843,937 | 8270 | LSE | |
| 00:16:29 | 11270.0 | 14 | AT | 11270.0 | 11272.0 | Sell | 843,842 | 8269 | LSE | |
| 00:16:29 | 11270.0 | 146 | AT | 11270.0 | 11272.0 | Sell | 843,828 | 8268 | LSE | |
| 00:16:29 | 11270.0 | 80 | AT | 11270.0 | 11272.0 | Sell | 843,682 | 8267 | LSE | |
| 00:16:29 | 11270.0 | 141 | AT | 11270.0 | 11272.0 | Sell | 843,602 | 8266 | LSE | |
| 00:16:29 | 11270.0 | 46 | AT | 11270.0 | 11272.0 | Sell | 843,461 | 8265 | LSE | |
| 00:16:29 | 11270.0 | 42 | AT | 11270.0 | 11272.0 | Sell | 843,415 | 8264 | LSE | |
| 00:16:29 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 843,373 | 8263 | LSE | |
| 00:16:29 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 843,323 | 8262 | LSE | |
| 00:16:29 | 11270.0 | 54 | AT | 11270.0 | 11272.0 | Sell | 843,273 | 8261 | LSE | |
| 00:16:29 | 11270.0 | 60 | AT | 11270.0 | 11272.0 | Sell | 843,219 | 8260 | LSE | |
| 00:16:29 | 11270.0 | 68 | AT | 11270.0 | 11272.0 | Sell | 843,159 | 8259 | LSE | |
| 00:16:29 | 11272.0 | 22 | AT | 11270.0 | 11272.0 | Buy | 843,091 | 8258 | LSE | |
| 00:16:29 | 11272.0 | 67 | AT | 11270.0 | 11272.0 | Buy | 843,069 | 8257 | LSE | |
| 00:16:25 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 843,002 | 8256 | LSE | |
| 00:16:21 | 11272.0 | 50 | AT | 11270.0 | 11272.0 | Buy | 843,001 | 8255 | LSE | |
| 00:16:21 | 11272.0 | 39 | AT | 11270.0 | 11272.0 | Buy | 842,951 | 8254 | LSE | |
| 00:16:21 | 11272.0 | 95 | AT | 11272.0 | 11276.0 | Sell | 842,912 | 8253 | LSE | |
| 00:16:21 | 11272.0 | 83 | AT | 11272.0 | 11276.0 | Sell | 842,817 | 8252 | LSE | |
| 00:16:21 | 11272.0 | 38 | AT | 11272.0 | 11276.0 | Sell | 842,734 | 8251 | LSE |
