Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:10 | 11270.0 | 117 | AT | 11268.0 | 11270.0 | Buy | 839,211 | 8201 | LSE | |
| 00:15:10 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 839,094 | 8200 | LSE | |
| 00:15:10 | 11270.0 | 60 | AT | 11270.0 | 11272.0 | Sell | 839,093 | 8199 | LSE | |
| 00:15:10 | 11272.0 | 26 | AT | 11268.0 | 11272.0 | Buy | 839,033 | 8198 | LSE | |
| 00:15:10 | 11272.0 | 84 | AT | 11268.0 | 11272.0 | Buy | 839,007 | 8197 | LSE | |
| 00:15:10 | 11270.0 | 37 | AT | 11268.0 | 11270.0 | Buy | 838,923 | 8196 | LSE | |
| 00:15:10 | 11270.0 | 41 | AT | 11268.0 | 11270.0 | Buy | 838,886 | 8195 | LSE | |
| 00:15:10 | 11270.0 | 88 | AT | 11266.0 | 11270.0 | Buy | 838,845 | 8194 | LSE | |
| 00:15:10 | 11270.0 | 62 | AT | 11266.0 | 11270.0 | Buy | 838,757 | 8193 | LSE | |
| 00:15:10 | 11270.0 | 20 | AT | 11266.0 | 11270.0 | Buy | 838,695 | 8192 | LSE | |
| 00:15:10 | 11270.0 | 38 | AT | 11266.0 | 11270.0 | Buy | 838,675 | 8191 | LSE | |
| 00:15:10 | 11270.0 | 40 | AT | 11266.0 | 11270.0 | Buy | 838,637 | 8190 | LSE | |
| 00:15:07 | 11266.0 | 16 | AT | 11266.0 | 11270.0 | Sell | 838,597 | 8189 | LSE | |
| 00:15:07 | 11268.0 | 47 | AT | 11266.0 | 11268.0 | Buy | 838,581 | 8188 | LSE | |
| 00:15:06 | 11266.0 | 2 | AT | 11266.0 | 11268.0 | Sell | 838,534 | 8187 | LSE | |
| 00:15:05 | 11270.0 | 62 | O | 11266.0 | 11268.0 | Buy | 838,532 | 8186 | LSE | |
| 00:15:05 | 11266.0 | 32 | O | 11266.0 | 11268.0 | Sell | 838,470 | 8185 | LSE | |
| 00:15:05 | 11268.0 | 22 | AT | 11266.0 | 11268.0 | Buy | 838,438 | 8184 | LSE | |
| 00:15:05 | 11268.0 | 449 | AT | 11266.0 | 11268.0 | Buy | 838,416 | 8183 | LSE | |
| 00:15:05 | 11266.0 | 24 | AT | 11264.0 | 11266.0 | Buy | 837,967 | 8182 | LSE | |
| 00:15:05 | 11266.0 | 24 | AT | 11264.0 | 11266.0 | Buy | 837,943 | 8181 | LSE | |
| 00:15:05 | 11266.0 | 61 | AT | 11264.0 | 11266.0 | Buy | 837,919 | 8180 | LSE | |
| 00:15:05 | 11266.0 | 64 | AT | 11264.0 | 11266.0 | Buy | 837,858 | 8179 | LSE | |
| 00:15:05 | 11266.0 | 83 | AT | 11264.0 | 11266.0 | Buy | 837,794 | 8178 | LSE | |
| 00:15:05 | 11266.0 | 46 | AT | 11264.0 | 11266.0 | Buy | 837,711 | 8177 | LSE | |
| 00:15:05 | 11266.0 | 24 | AT | 11264.0 | 11266.0 | Buy | 837,665 | 8176 | LSE | |
| 00:15:05 | 11266.0 | 32 | AT | 11266.0 | 11268.0 | Sell | 837,641 | 8175 | LSE | |
| 00:15:05 | 11266.0 | 72 | AT | 11266.0 | 11268.0 | Sell | 837,609 | 8174 | LSE | |
| 00:15:05 | 11266.0 | 64 | AT | 11266.0 | 11268.0 | Sell | 837,537 | 8173 | LSE | |
| 00:15:05 | 11266.0 | 16 | AT | 11266.0 | 11268.0 | Sell | 837,473 | 8172 | LSE | |
| 00:14:51 | 11266.0 | 16 | AT | 11266.0 | 11268.0 | Sell | 837,457 | 8171 | LSE | |
| 00:14:24 | 11266.0 | 16 | AT | 11266.0 | 11268.0 | Sell | 837,441 | 8170 | LSE | |
| 00:14:21 | 11268.0 | 31 | AT | 11266.0 | 11268.0 | Buy | 837,425 | 8169 | LSE | |
| 00:14:21 | 11268.0 | 5 | AT | 11266.0 | 11268.0 | Buy | 837,394 | 8168 | LSE | |
| 00:14:21 | 11268.0 | 21 | AT | 11266.0 | 11268.0 | Buy | 837,389 | 8167 | LSE | |
| 00:14:21 | 11268.0 | 3 | AT | 11266.0 | 11268.0 | Buy | 837,368 | 8166 | LSE | |
| 00:14:20 | 11268.0 | 31 | O | 11266.0 | 11268.0 | Buy | 837,365 | 8165 | LSE | |
| 00:14:15 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 837,334 | 8164 | LSE | |
| 00:14:14 | 11268.0 | 20 | AT | 11268.0 | 11270.0 | Sell | 837,333 | 8163 | LSE | |
| 00:14:14 | 11268.0 | 80 | AT | 11268.0 | 11270.0 | Sell | 837,313 | 8162 | LSE | |
| 00:14:14 | 11268.0 | 89 | AT | 11266.0 | 11268.0 | Buy | 837,233 | 8161 | LSE | |
| 00:13:57 | 11266.0 | 16 | AT | 11266.0 | 11268.0 | Sell | 837,144 | 8160 | LSE | |
| 00:13:54 | 11267.0 | 82 | O | 11266.0 | 11268.0 | 837,128 | 8159 | LSE | ||
| 00:13:54 | 11267.0 | 82 | O | 11266.0 | 11268.0 | 837,046 | 8158 | LSE | ||
| 00:13:50 | 11268.0 | 28 | AT | 11266.0 | 11268.0 | Buy | 836,964 | 8157 | LSE | |
| 00:13:50 | 11268.0 | 78 | AT | 11266.0 | 11268.0 | Buy | 836,936 | 8156 | LSE | |
| 00:13:50 | 11268.0 | 82 | AT | 11266.0 | 11268.0 | Buy | 836,858 | 8155 | LSE | |
| 00:13:30 | 11266.0 | 15 | AT | 11266.0 | 11268.0 | Sell | 836,776 | 8154 | LSE | |
| 00:13:15 | 11268.0 | 73 | O | 11266.0 | 11268.0 | Buy | 836,761 | 8153 | LSE | |
| 00:13:15 | 11268.0 | 364 | AT | 11266.0 | 11268.0 | Buy | 836,688 | 8152 | LSE | |
| 00:13:15 | 11268.0 | 32 | AT | 11266.0 | 11268.0 | Buy | 836,324 | 8151 | LSE |
