Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:09 | 11188.0 | 30 | AT | 11188.0 | 11192.0 | Sell | 44,864 | 451 | LSE | |
| 17:17:09 | 11190.0 | 38 | AT | 11190.0 | 11196.0 | Sell | 44,834 | 450 | LSE | |
| 17:16:59 | 11193.353 | 26 | O | 11190.0 | 11196.0 | Buy | 44,796 | 449 | LSE | |
| 17:16:20 | 11194.0 | 41 | AT | 11188.0 | 11194.0 | Buy | 44,770 | 448 | LSE | |
| 17:16:20 | 11194.0 | 1 | AT | 11188.0 | 11194.0 | Buy | 44,729 | 447 | LSE | |
| 17:16:13 | 11192.0 | 10 | AT | 11188.0 | 11192.0 | Buy | 44,728 | 446 | LSE | |
| 17:16:08 | 11188.0 | 3 | AT | 11186.0 | 11188.0 | Buy | 44,718 | 445 | LSE | |
| 17:16:07 | 11188.0 | 127 | AT | 11182.0 | 11188.0 | Buy | 44,715 | 444 | LSE | |
| 17:15:55 | 11186.0 | 36 | AT | 11180.0 | 11186.0 | Buy | 44,588 | 443 | LSE | |
| 17:15:55 | 11186.0 | 32 | AT | 11180.0 | 11186.0 | Buy | 44,552 | 442 | LSE | |
| 17:15:55 | 11186.0 | 50 | AT | 11180.0 | 11186.0 | Buy | 44,520 | 441 | LSE | |
| 17:15:32 | 11184.0 | 27 | AT | 11184.0 | 11188.0 | Sell | 44,470 | 440 | LSE | |
| 17:15:32 | 11184.0 | 40 | AT | 11184.0 | 11188.0 | Sell | 44,443 | 439 | LSE | |
| 17:15:32 | 11184.0 | 140 | AT | 11184.0 | 11188.0 | Sell | 44,403 | 438 | LSE | |
| 17:15:32 | 11184.0 | 30 | AT | 11184.0 | 11188.0 | Sell | 44,263 | 437 | LSE | |
| 17:15:21 | 11187.353 | 89 | O | 11184.0 | 11190.0 | Buy | 44,233 | 436 | LSE | |
| 17:14:53 | 11188.472 | 28 | O | 11188.0 | 11194.0 | Sell | 44,144 | 435 | LSE | |
| 17:14:52 | 11190.0 | 125 | AT | 11188.0 | 11190.0 | Buy | 44,116 | 434 | LSE | |
| 17:14:29 | 11190.0 | 48 | O | 11182.0 | 11188.0 | Buy | 43,991 | 433 | LSE | |
| 17:14:29 | 11184.0 | 70 | AT | 11184.0 | 11186.0 | Sell | 43,943 | 432 | LSE | |
| 17:14:29 | 11184.0 | 13 | AT | 11184.0 | 11188.0 | Sell | 43,873 | 431 | LSE | |
| 17:14:29 | 11184.0 | 14 | AT | 11184.0 | 11188.0 | Sell | 43,860 | 430 | LSE | |
| 17:14:29 | 11184.0 | 10 | AT | 11184.0 | 11188.0 | Sell | 43,846 | 429 | LSE | |
| 17:14:29 | 11184.0 | 50 | AT | 11184.0 | 11188.0 | Sell | 43,836 | 428 | LSE | |
| 17:14:29 | 11186.0 | 1 | AT | 11186.0 | 11188.0 | Sell | 43,786 | 427 | LSE | |
| 17:14:29 | 11186.0 | 41 | AT | 11186.0 | 11190.0 | Sell | 43,785 | 426 | LSE | |
| 17:14:00 | 11182.0 | 10 | O | 11184.0 | 11188.0 | Sell | 43,744 | 425 | LSE | |
| 17:14:00 | 11184.0 | 39 | AT | 11184.0 | 11190.0 | Sell | 43,734 | 424 | LSE | |
| 17:14:00 | 11184.0 | 21 | AT | 11182.0 | 11184.0 | Buy | 43,695 | 423 | LSE | |
| 17:14:00 | 11184.0 | 104 | AT | 11182.0 | 11184.0 | Buy | 43,674 | 422 | LSE | |
| 17:13:49 | 11184.0 | 125 | AT | 11182.0 | 11184.0 | Buy | 43,570 | 421 | LSE | |
| 17:13:37 | 11188.0 | 24 | AT | 11186.0 | 11188.0 | Buy | 43,445 | 420 | LSE | |
| 17:13:37 | 11188.0 | 57 | AT | 11188.0 | 11190.0 | Sell | 43,421 | 419 | LSE | |
| 17:13:37 | 11190.0 | 37 | AT | 11190.0 | 11194.0 | Sell | 43,364 | 418 | LSE | |
| 17:13:37 | 11190.0 | 50 | AT | 11190.0 | 11194.0 | Sell | 43,327 | 417 | LSE | |
| 17:12:50 | 11194.0 | 14 | AT | 11186.0 | 11194.0 | Buy | 43,277 | 416 | LSE | |
| 17:12:50 | 11194.0 | 58 | AT | 11186.0 | 11194.0 | Buy | 43,263 | 415 | LSE | |
| 17:12:50 | 11194.0 | 45 | AT | 11186.0 | 11194.0 | Buy | 43,205 | 414 | LSE | |
| 17:12:30 | 11192.0 | 38 | AT | 11186.0 | 11192.0 | Buy | 43,160 | 413 | LSE | |
| 17:12:30 | 11192.0 | 37 | AT | 11186.0 | 11192.0 | Buy | 43,122 | 412 | LSE | |
| 17:12:30 | 11186.0 | 89 | AT | 11182.0 | 11186.0 | Buy | 43,085 | 411 | LSE | |
| 17:12:27 | 11186.0 | 41 | O | 11180.0 | 11186.0 | Buy | 42,996 | 410 | LSE | |
| 17:12:27 | 11186.0 | 183 | O | 11180.0 | 11186.0 | Buy | 42,955 | 409 | LSE | |
| 17:12:20 | 11182.0 | 26 | AT | 11182.0 | 11186.0 | Sell | 42,772 | 408 | LSE | |
| 17:12:20 | 11182.0 | 13 | AT | 11182.0 | 11186.0 | Sell | 42,746 | 407 | LSE | |
| 17:12:20 | 11182.0 | 37 | AT | 11182.0 | 11186.0 | Sell | 42,733 | 406 | LSE | |
| 17:12:20 | 11182.0 | 50 | AT | 11182.0 | 11186.0 | Sell | 42,696 | 405 | LSE | |
| 17:12:18 | 11188.0 | 2 | AT | 11188.0 | 11194.0 | Sell | 42,646 | 404 | LSE | |
| 17:12:18 | 11188.0 | 39 | AT | 11188.0 | 11194.0 | Sell | 42,644 | 403 | LSE | |
| 17:12:16 | 11190.0 | 38 | AT | 11184.0 | 11190.0 | Buy | 42,605 | 402 | LSE | |
| 17:12:16 | 11190.0 | 58 | AT | 11184.0 | 11190.0 | Buy | 42,567 | 401 | LSE |
