Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:21 | 11215.74 | 2 | O | 11214.0 | 11216.0 | Buy | 77,685 | 1051 | LSE | |
| 17:45:12 | 11214.0 | 11 | O | 11214.0 | 11216.0 | Sell | 77,683 | 1050 | LSE | |
| 17:45:12 | 11214.0 | 11 | O | 11214.0 | 11216.0 | Sell | 77,672 | 1049 | LSE | |
| 17:45:11 | 11212.0 | 83 | AT | 11210.0 | 11212.0 | Buy | 77,661 | 1048 | LSE | |
| 17:45:04 | 11210.0 | 1 | AT | 11208.0 | 11210.0 | Buy | 77,578 | 1047 | LSE | |
| 17:45:04 | 11210.0 | 55 | AT | 11208.0 | 11210.0 | Buy | 77,577 | 1046 | LSE | |
| 17:45:03 | 11210.0 | 21 | AT | 11210.0 | 11212.0 | Sell | 77,522 | 1045 | LSE | |
| 17:45:03 | 11210.0 | 158 | AT | 11210.0 | 11212.0 | Sell | 77,501 | 1044 | LSE | |
| 17:45:03 | 11210.0 | 24 | AT | 11210.0 | 11212.0 | Sell | 77,343 | 1043 | LSE | |
| 17:45:03 | 11210.0 | 49 | AT | 11210.0 | 11212.0 | Sell | 77,319 | 1042 | LSE | |
| 17:45:03 | 11212.0 | 24 | AT | 11212.0 | 11214.0 | Sell | 77,270 | 1041 | LSE | |
| 17:44:56 | 11212.0 | 15 | AT | 11212.0 | 11214.0 | Sell | 77,246 | 1040 | LSE | |
| 17:44:56 | 11212.0 | 6 | AT | 11212.0 | 11214.0 | Sell | 77,231 | 1039 | LSE | |
| 17:44:55 | 11212.0 | 47 | AT | 11212.0 | 11214.0 | Sell | 77,225 | 1038 | LSE | |
| 17:44:55 | 11212.0 | 20 | AT | 11212.0 | 11214.0 | Sell | 77,178 | 1037 | LSE | |
| 17:44:54 | 11212.0 | 28 | AT | 11212.0 | 11214.0 | Sell | 77,158 | 1036 | LSE | |
| 17:44:54 | 11212.0 | 8 | AT | 11212.0 | 11214.0 | Sell | 77,130 | 1035 | LSE | |
| 17:44:54 | 11212.0 | 45 | AT | 11212.0 | 11214.0 | Sell | 77,122 | 1034 | LSE | |
| 17:44:54 | 11212.0 | 22 | AT | 11212.0 | 11214.0 | Sell | 77,077 | 1033 | LSE | |
| 17:44:54 | 11212.0 | 25 | AT | 11212.0 | 11214.0 | Sell | 77,055 | 1032 | LSE | |
| 17:44:54 | 11212.0 | 50 | AT | 11212.0 | 11214.0 | Sell | 77,030 | 1031 | LSE | |
| 17:44:39 | 11212.0 | 25 | AT | 11212.0 | 11214.0 | Sell | 76,980 | 1030 | LSE | |
| 17:44:20 | 11212.8 | 17 | O | 11210.0 | 11214.0 | Buy | 76,955 | 1029 | LSE | |
| 17:44:19 | 11212.0 | 24 | AT | 11212.0 | 11214.0 | Sell | 76,938 | 1028 | LSE | |
| 17:44:19 | 11212.0 | 40 | AT | 11212.0 | 11214.0 | Sell | 76,914 | 1027 | LSE | |
| 17:44:16 | 11212.0 | 35 | AT | 11212.0 | 11214.0 | Sell | 76,874 | 1026 | LSE | |
| 17:44:04 | 11214.0 | 23 | AT | 11214.0 | 11216.0 | Sell | 76,839 | 1025 | LSE | |
| 17:43:44 | 11214.0 | 43 | O | 11214.0 | 11216.0 | Sell | 76,816 | 1024 | LSE | |
| 17:43:44 | 11214.0 | 43 | O | 11214.0 | 11216.0 | Sell | 76,773 | 1023 | LSE | |
| 17:43:44 | 11214.0 | 56 | AT | 11212.0 | 11214.0 | Buy | 76,730 | 1022 | LSE | |
| 17:43:44 | 11214.0 | 172 | AT | 11212.0 | 11214.0 | Buy | 76,674 | 1021 | LSE | |
| 17:43:33 | 11214.0 | 85 | O | 11212.0 | 11214.0 | Buy | 76,502 | 1020 | LSE | |
| 17:43:33 | 11214.0 | 13 | AT | 11212.0 | 11214.0 | Buy | 76,417 | 1019 | LSE | |
| 17:43:33 | 11214.0 | 53 | AT | 11212.0 | 11214.0 | Buy | 76,404 | 1018 | LSE | |
| 17:43:24 | 11214.0 | 21 | AT | 11214.0 | 11216.0 | Sell | 76,351 | 1017 | LSE | |
| 17:43:21 | 11214.0 | 20 | AT | 11214.0 | 11216.0 | Sell | 76,330 | 1016 | LSE | |
| 17:43:21 | 11214.0 | 20 | AT | 11214.0 | 11216.0 | Sell | 76,310 | 1015 | LSE | |
| 17:42:58 | 11214.0 | 73 | O | 11214.0 | 11216.0 | Sell | 76,290 | 1014 | LSE | |
| 17:42:58 | 11214.0 | 73 | O | 11214.0 | 11216.0 | Sell | 76,217 | 1013 | LSE | |
| 17:42:41 | 11214.0 | 19 | AT | 11214.0 | 11216.0 | Sell | 76,144 | 1012 | LSE | |
| 17:42:25 | 11215.4 | 62 | O | 11214.0 | 11216.0 | Buy | 76,125 | 1011 | LSE | |
| 17:42:18 | 11216.0 | 50 | O | 11212.0 | 11216.0 | Buy | 76,063 | 1010 | LSE | |
| 17:42:18 | 11216.0 | 45 | AT | 11214.0 | 11216.0 | Buy | 76,013 | 1009 | LSE | |
| 17:42:18 | 11216.0 | 5 | AT | 11214.0 | 11216.0 | Buy | 75,968 | 1008 | LSE | |
| 17:42:18 | 11216.0 | 42 | AT | 11214.0 | 11216.0 | Buy | 75,963 | 1007 | LSE | |
| 17:42:18 | 11216.0 | 78 | AT | 11214.0 | 11216.0 | Buy | 75,921 | 1006 | LSE | |
| 17:42:15 | 11214.0 | 16 | AT | 11214.0 | 11216.0 | Sell | 75,843 | 1005 | LSE | |
| 17:42:12 | 11214.0 | 14 | AT | 11214.0 | 11216.0 | Sell | 75,827 | 1004 | LSE | |
| 17:42:12 | 11214.0 | 71 | AT | 11214.0 | 11216.0 | Sell | 75,813 | 1003 | LSE | |
| 17:42:06 | 11214.0 | 79 | AT | 11212.0 | 11214.0 | Buy | 75,742 | 1002 | LSE | |
| 17:42:01 | 11212.0 | 53 | AT | 11210.0 | 11212.0 | Buy | 75,663 | 1001 | LSE |
