Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:34:35 | 11276.0 | 35 | AT | 11276.0 | 11278.0 | Sell | 588,800 | 4651 | LSE | |
| 21:34:32 | 11274.0 | 21 | AT | 11274.0 | 11276.0 | Sell | 588,765 | 4650 | LSE | |
| 21:34:29 | 11274.0 | 84 | O | 11272.0 | 11276.0 | 588,744 | 4649 | LSE | ||
| 21:34:29 | 11274.0 | 84 | O | 11272.0 | 11276.0 | 588,660 | 4648 | LSE | ||
| 21:34:15 | 11276.0 | 6 | AT | 11272.0 | 11276.0 | Buy | 588,576 | 4647 | LSE | |
| 21:34:15 | 11274.0 | 38 | AT | 11272.0 | 11274.0 | Buy | 588,570 | 4646 | LSE | |
| 21:34:15 | 11274.0 | 50 | AT | 11272.0 | 11274.0 | Buy | 588,532 | 4645 | LSE | |
| 21:34:15 | 11274.0 | 15 | AT | 11272.0 | 11274.0 | Buy | 588,482 | 4644 | LSE | |
| 21:34:15 | 11274.0 | 20 | AT | 11272.0 | 11274.0 | Buy | 588,467 | 4643 | LSE | |
| 21:34:15 | 11274.0 | 6 | AT | 11272.0 | 11274.0 | Buy | 588,447 | 4642 | LSE | |
| 21:34:15 | 11274.0 | 63 | AT | 11272.0 | 11274.0 | Buy | 588,441 | 4641 | LSE | |
| 21:34:15 | 11274.0 | 39 | AT | 11272.0 | 11274.0 | Buy | 588,378 | 4640 | LSE | |
| 21:34:14 | 11274.0 | 66 | AT | 11272.0 | 11274.0 | Buy | 588,339 | 4639 | LSE | |
| 21:34:14 | 11274.0 | 144 | AT | 11272.0 | 11274.0 | Buy | 588,273 | 4638 | LSE | |
| 21:34:14 | 11274.0 | 66 | AT | 11270.0 | 11274.0 | Buy | 588,129 | 4637 | LSE | |
| 21:34:14 | 11274.0 | 55 | AT | 11270.0 | 11274.0 | Buy | 588,063 | 4636 | LSE | |
| 21:34:14 | 11274.0 | 167 | AT | 11270.0 | 11274.0 | Buy | 588,008 | 4635 | LSE | |
| 21:34:14 | 11274.0 | 37 | AT | 11270.0 | 11274.0 | Buy | 587,841 | 4634 | LSE | |
| 21:34:14 | 11274.0 | 36 | AT | 11270.0 | 11274.0 | Buy | 587,804 | 4633 | LSE | |
| 21:34:14 | 11274.0 | 4 | AT | 11270.0 | 11274.0 | Buy | 587,768 | 4632 | LSE | |
| 21:34:14 | 11274.0 | 50 | AT | 11270.0 | 11274.0 | Buy | 587,764 | 4631 | LSE | |
| 21:34:10 | 11272.0 | 45 | AT | 11272.0 | 11274.0 | Sell | 587,714 | 4630 | LSE | |
| 21:34:10 | 11272.0 | 75 | AT | 11270.0 | 11272.0 | Buy | 587,669 | 4629 | LSE | |
| 21:34:10 | 11272.0 | 4 | AT | 11270.0 | 11272.0 | Buy | 587,594 | 4628 | LSE | |
| 21:34:05 | 11272.0 | 60 | AT | 11272.0 | 11274.0 | Sell | 587,590 | 4627 | LSE | |
| 21:34:05 | 11272.0 | 23 | AT | 11272.0 | 11274.0 | Sell | 587,530 | 4626 | LSE | |
| 21:34:01 | 11274.0 | 54 | AT | 11272.0 | 11274.0 | Buy | 587,507 | 4625 | LSE | |
| 21:33:46 | 11274.0 | 1 | O | 11272.0 | 11274.0 | Buy | 587,453 | 4624 | LSE | |
| 21:33:28 | 11272.0 | 47 | AT | 11270.0 | 11272.0 | Buy | 587,452 | 4623 | LSE | |
| 21:33:28 | 11272.0 | 23 | AT | 11270.0 | 11272.0 | Buy | 587,405 | 4622 | LSE | |
| 21:33:28 | 11272.0 | 73 | AT | 11270.0 | 11272.0 | Buy | 587,382 | 4621 | LSE | |
| 21:33:28 | 11272.0 | 26 | AT | 11270.0 | 11272.0 | Buy | 587,309 | 4620 | LSE | |
| 21:33:28 | 11272.0 | 24 | AT | 11272.0 | 11274.0 | Sell | 587,283 | 4619 | LSE | |
| 21:33:28 | 11272.0 | 28 | AT | 11272.0 | 11274.0 | Sell | 587,259 | 4618 | LSE | |
| 21:33:28 | 11272.0 | 27 | AT | 11272.0 | 11274.0 | Sell | 587,231 | 4617 | LSE | |
| 21:33:16 | 11272.0 | 61 | AT | 11270.0 | 11272.0 | Buy | 587,204 | 4616 | LSE | |
| 21:33:16 | 11272.0 | 8 | AT | 11270.0 | 11272.0 | Buy | 587,143 | 4615 | LSE | |
| 21:33:12 | 11270.0 | 71 | AT | 11270.0 | 11272.0 | Sell | 587,135 | 4614 | LSE | |
| 21:33:12 | 11270.0 | 29 | AT | 11270.0 | 11272.0 | Sell | 587,064 | 4613 | LSE | |
| 21:33:12 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 587,035 | 4612 | LSE | |
| 21:33:07 | 11272.0 | 23 | AT | 11270.0 | 11272.0 | Buy | 586,985 | 4611 | LSE | |
| 21:33:06 | 11272.0 | 19 | AT | 11270.0 | 11272.0 | Buy | 586,962 | 4610 | LSE | |
| 21:33:06 | 11272.0 | 32 | AT | 11270.0 | 11272.0 | Buy | 586,943 | 4609 | LSE | |
| 21:33:06 | 11272.0 | 17 | AT | 11272.0 | 11274.0 | Sell | 586,911 | 4608 | LSE | |
| 21:33:06 | 11272.0 | 9 | AT | 11272.0 | 11274.0 | Sell | 586,894 | 4607 | LSE | |
| 21:33:06 | 11272.0 | 6 | AT | 11272.0 | 11274.0 | Sell | 586,885 | 4606 | LSE | |
| 21:33:06 | 11272.0 | 14 | AT | 11272.0 | 11274.0 | Sell | 586,879 | 4605 | LSE | |
| 21:33:06 | 11272.0 | 76 | AT | 11270.0 | 11272.0 | Buy | 586,865 | 4604 | LSE | |
| 21:33:06 | 11272.0 | 6 | AT | 11270.0 | 11272.0 | Buy | 586,789 | 4603 | LSE | |
| 21:33:01 | 11272.0 | 7 | AT | 11272.0 | 11274.0 | Sell | 586,783 | 4602 | LSE | |
| 21:32:58 | 11272.0 | 89 | AT | 11270.0 | 11272.0 | Buy | 586,776 | 4601 | LSE |
