Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:56 | 11260.0 | 41 | AT | 11260.0 | 11262.0 | Sell | 778,124 | 7251 | LSE | |
| 23:50:56 | 11260.0 | 25 | AT | 11260.0 | 11262.0 | Sell | 778,083 | 7250 | LSE | |
| 23:50:56 | 11262.0 | 39 | AT | 11262.0 | 11264.0 | Sell | 778,058 | 7249 | LSE | |
| 23:50:56 | 11262.0 | 134 | AT | 11262.0 | 11264.0 | Sell | 778,019 | 7248 | LSE | |
| 23:50:56 | 11262.0 | 79 | AT | 11262.0 | 11264.0 | Sell | 777,885 | 7247 | LSE | |
| 23:50:56 | 11262.0 | 8 | AT | 11262.0 | 11264.0 | Sell | 777,806 | 7246 | LSE | |
| 23:50:56 | 11262.0 | 1 | AT | 11262.0 | 11264.0 | Sell | 777,798 | 7245 | LSE | |
| 23:50:56 | 11262.0 | 75 | AT | 11262.0 | 11264.0 | Sell | 777,797 | 7244 | LSE | |
| 23:50:56 | 11262.0 | 199 | AT | 11262.0 | 11264.0 | Sell | 777,722 | 7243 | LSE | |
| 23:50:56 | 11262.0 | 23 | AT | 11262.0 | 11264.0 | Sell | 777,523 | 7242 | LSE | |
| 23:50:56 | 11262.0 | 23 | AT | 11262.0 | 11264.0 | Sell | 777,500 | 7241 | LSE | |
| 23:50:56 | 11262.0 | 1 | AT | 11262.0 | 11264.0 | Sell | 777,477 | 7240 | LSE | |
| 23:50:56 | 11262.0 | 41 | AT | 11262.0 | 11264.0 | Sell | 777,476 | 7239 | LSE | |
| 23:50:56 | 11262.0 | 46 | AT | 11262.0 | 11264.0 | Sell | 777,435 | 7238 | LSE | |
| 23:50:42 | 11262.0 | 1 | AT | 11262.0 | 11264.0 | Sell | 777,389 | 7237 | LSE | |
| 23:50:41 | 11262.0 | 54 | AT | 11262.0 | 11264.0 | Sell | 777,388 | 7236 | LSE | |
| 23:50:41 | 11262.0 | 82 | AT | 11260.0 | 11262.0 | Buy | 777,334 | 7235 | LSE | |
| 23:50:41 | 11262.0 | 48 | AT | 11260.0 | 11262.0 | Buy | 777,252 | 7234 | LSE | |
| 23:50:28 | 11260.0 | 50 | AT | 11260.0 | 11264.0 | Sell | 777,204 | 7233 | LSE | |
| 23:50:28 | 11262.0 | 146 | AT | 11260.0 | 11262.0 | Buy | 777,154 | 7232 | LSE | |
| 23:50:28 | 11262.0 | 15 | AT | 11262.0 | 11264.0 | Sell | 777,008 | 7231 | LSE | |
| 23:50:28 | 11262.0 | 1 | AT | 11262.0 | 11264.0 | Sell | 776,993 | 7230 | LSE | |
| 23:50:28 | 11262.0 | 1 | AT | 11262.0 | 11264.0 | Sell | 776,992 | 7229 | LSE | |
| 23:50:28 | 11262.0 | 73 | AT | 11262.0 | 11264.0 | Sell | 776,991 | 7228 | LSE | |
| 23:50:28 | 11262.0 | 23 | AT | 11262.0 | 11264.0 | Sell | 776,918 | 7227 | LSE | |
| 23:50:27 | 11260.0 | 4 | AT | 11260.0 | 11264.0 | Sell | 776,895 | 7226 | LSE | |
| 23:50:27 | 11260.0 | 50 | AT | 11260.0 | 11264.0 | Sell | 776,891 | 7225 | LSE | |
| 23:50:27 | 11262.0 | 1 | AT | 11260.0 | 11262.0 | Buy | 776,841 | 7224 | LSE | |
| 23:50:21 | 11261.0 | 84 | O | 11260.0 | 11262.0 | 776,840 | 7223 | LSE | ||
| 23:50:21 | 11261.0 | 84 | O | 11260.0 | 11262.0 | 776,756 | 7222 | LSE | ||
| 23:50:16 | 11261.4 | 27 | O | 11260.0 | 11262.0 | Buy | 776,672 | 7221 | LSE | |
| 23:50:07 | 11260.0 | 8 | AT | 11258.0 | 11260.0 | Buy | 776,645 | 7220 | LSE | |
| 23:50:07 | 11260.0 | 24 | AT | 11258.0 | 11260.0 | Buy | 776,637 | 7219 | LSE | |
| 23:50:07 | 11260.0 | 33 | AT | 11258.0 | 11260.0 | Buy | 776,613 | 7218 | LSE | |
| 23:50:07 | 11260.0 | 1 | AT | 11258.0 | 11260.0 | Buy | 776,580 | 7217 | LSE | |
| 23:50:07 | 11260.0 | 54 | AT | 11258.0 | 11260.0 | Buy | 776,579 | 7216 | LSE | |
| 23:50:07 | 11260.0 | 96 | AT | 11258.0 | 11260.0 | Buy | 776,525 | 7215 | LSE | |
| 23:50:01 | 11258.0 | 53 | AT | 11258.0 | 11260.0 | Sell | 776,429 | 7214 | LSE | |
| 23:50:01 | 11258.0 | 64 | AT | 11258.0 | 11260.0 | Sell | 776,376 | 7213 | LSE | |
| 23:49:50 | 11260.0 | 15 | AT | 11260.0 | 11262.0 | Sell | 776,312 | 7212 | LSE | |
| 23:49:50 | 11260.0 | 2 | AT | 11260.0 | 11262.0 | Sell | 776,297 | 7211 | LSE | |
| 23:49:50 | 11260.0 | 1 | AT | 11260.0 | 11262.0 | Sell | 776,295 | 7210 | LSE | |
| 23:49:50 | 11260.0 | 38 | AT | 11260.0 | 11262.0 | Sell | 776,294 | 7209 | LSE | |
| 23:49:45 | 11262.0 | 178 | AT | 11262.0 | 11264.0 | Sell | 776,256 | 7208 | LSE | |
| 23:49:45 | 11262.0 | 60 | AT | 11262.0 | 11264.0 | Sell | 776,078 | 7207 | LSE | |
| 23:49:45 | 11262.0 | 47 | AT | 11262.0 | 11264.0 | Sell | 776,018 | 7206 | LSE | |
| 23:49:45 | 11262.0 | 200 | AT | 11262.0 | 11264.0 | Sell | 775,971 | 7205 | LSE | |
| 23:49:45 | 11262.0 | 28 | AT | 11262.0 | 11264.0 | Sell | 775,771 | 7204 | LSE | |
| 23:49:45 | 11262.0 | 2 | AT | 11262.0 | 11264.0 | Sell | 775,743 | 7203 | LSE | |
| 23:49:42 | 11266.0 | 26 | AT | 11262.0 | 11266.0 | Buy | 775,741 | 7202 | LSE | |
| 23:49:42 | 11266.0 | 38 | AT | 11262.0 | 11266.0 | Buy | 775,715 | 7201 | LSE |
