Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:45 | 11256.0 | 49 | O | 11254.0 | 11256.0 | Buy | 915,556 | 9201 | LSE | |
| 00:58:44 | 11256.0 | 26 | AT | 11256.0 | 11258.0 | Sell | 915,507 | 9200 | LSE | |
| 00:58:44 | 11256.0 | 17 | AT | 11256.0 | 11258.0 | Sell | 915,481 | 9199 | LSE | |
| 00:58:44 | 11256.0 | 42 | AT | 11254.0 | 11256.0 | Buy | 915,464 | 9198 | LSE | |
| 00:58:42 | 11256.0 | 82 | AT | 11256.0 | 11258.0 | Sell | 915,422 | 9197 | LSE | |
| 00:58:42 | 11256.0 | 20 | AT | 11256.0 | 11258.0 | Sell | 915,340 | 9196 | LSE | |
| 00:58:40 | 11256.0 | 61 | AT | 11256.0 | 11258.0 | Sell | 915,320 | 9195 | LSE | |
| 00:58:40 | 11256.0 | 68 | AT | 11256.0 | 11258.0 | Sell | 915,259 | 9194 | LSE | |
| 00:58:40 | 11256.0 | 123 | AT | 11256.0 | 11258.0 | Sell | 915,191 | 9193 | LSE | |
| 00:58:31 | 11258.0 | 8 | O | 11256.0 | 11258.0 | Buy | 915,068 | 9192 | LSE | |
| 00:58:23 | 11256.0 | 4 | AT | 11254.0 | 11256.0 | Buy | 915,060 | 9191 | LSE | |
| 00:58:23 | 11256.0 | 48 | AT | 11254.0 | 11256.0 | Buy | 915,056 | 9190 | LSE | |
| 00:58:12 | 11254.0 | 4 | AT | 11252.0 | 11254.0 | Buy | 915,008 | 9189 | LSE | |
| 00:58:12 | 11254.0 | 11 | AT | 11252.0 | 11254.0 | Buy | 915,004 | 9188 | LSE | |
| 00:58:12 | 11254.0 | 72 | AT | 11252.0 | 11254.0 | Buy | 914,993 | 9187 | LSE | |
| 00:58:02 | 11252.0 | 40 | AT | 11252.0 | 11254.0 | Sell | 914,921 | 9186 | LSE | |
| 00:58:02 | 11252.0 | 46 | AT | 11252.0 | 11254.0 | Sell | 914,881 | 9185 | LSE | |
| 00:58:02 | 11252.0 | 38 | AT | 11252.0 | 11254.0 | Sell | 914,835 | 9184 | LSE | |
| 00:58:02 | 11252.0 | 79 | AT | 11252.0 | 11254.0 | Sell | 914,797 | 9183 | LSE | |
| 00:57:30 | 11256.0 | 35 | O | 11252.0 | 11256.0 | Buy | 914,718 | 9182 | LSE | |
| 00:57:29 | 11254.0 | 100 | AT | 11252.0 | 11254.0 | Buy | 914,683 | 9181 | LSE | |
| 00:57:29 | 11254.0 | 99 | AT | 11252.0 | 11254.0 | Buy | 914,583 | 9180 | LSE | |
| 00:57:26 | 11256.0 | 15 | O | 11254.0 | 11256.0 | Buy | 914,484 | 9179 | LSE | |
| 00:57:12 | 11256.0 | 81 | AT | 11256.0 | 11258.0 | Sell | 914,469 | 9178 | LSE | |
| 00:57:11 | 11256.0 | 44 | AT | 11254.0 | 11256.0 | Buy | 914,388 | 9177 | LSE | |
| 00:57:11 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 914,344 | 9176 | LSE | |
| 00:57:11 | 11256.0 | 120 | AT | 11256.0 | 11258.0 | Sell | 914,294 | 9175 | LSE | |
| 00:57:11 | 11256.0 | 46 | AT | 11254.0 | 11256.0 | Buy | 914,174 | 9174 | LSE | |
| 00:57:08 | 11256.0 | 19 | AT | 11254.0 | 11256.0 | Buy | 914,128 | 9173 | LSE | |
| 00:57:08 | 11256.0 | 45 | AT | 11256.0 | 11258.0 | Sell | 914,109 | 9172 | LSE | |
| 00:57:08 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 914,064 | 9171 | LSE | |
| 00:57:08 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 914,014 | 9170 | LSE | |
| 00:57:08 | 11256.0 | 47 | AT | 11256.0 | 11258.0 | Sell | 913,964 | 9169 | LSE | |
| 00:57:04 | 11258.0 | 32 | AT | 11258.0 | 11260.0 | Sell | 913,917 | 9168 | LSE | |
| 00:57:03 | 11258.0 | 28 | AT | 11256.0 | 11258.0 | Buy | 913,885 | 9167 | LSE | |
| 00:57:03 | 11258.0 | 46 | AT | 11258.0 | 11260.0 | Sell | 913,857 | 9166 | LSE | |
| 00:57:03 | 11258.0 | 40 | AT | 11258.0 | 11260.0 | Sell | 913,811 | 9165 | LSE | |
| 00:57:03 | 11258.0 | 57 | AT | 11258.0 | 11260.0 | Sell | 913,771 | 9164 | LSE | |
| 00:57:03 | 11258.0 | 260 | AT | 11258.0 | 11260.0 | Sell | 913,714 | 9163 | LSE | |
| 00:57:03 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 913,454 | 9162 | LSE | |
| 00:57:03 | 11258.0 | 28 | AT | 11258.0 | 11260.0 | Sell | 913,404 | 9161 | LSE | |
| 00:57:03 | 11258.0 | 44 | AT | 11258.0 | 11260.0 | Sell | 913,376 | 9160 | LSE | |
| 00:56:38 | 11258.0 | 6 | AT | 11258.0 | 11260.0 | Sell | 913,332 | 9159 | LSE | |
| 00:56:38 | 11258.0 | 44 | AT | 11258.0 | 11260.0 | Sell | 913,326 | 9158 | LSE | |
| 00:56:37 | 11258.0 | 25 | AT | 11258.0 | 11260.0 | Sell | 913,282 | 9157 | LSE | |
| 00:56:21 | 11260.0 | 15 | O | 11258.0 | 11260.0 | Buy | 913,257 | 9156 | LSE | |
| 00:56:11 | 11260.0 | 21 | AT | 11260.0 | 11262.0 | Sell | 913,242 | 9155 | LSE | |
| 00:56:06 | 11260.0 | 98 | O | 11258.0 | 11260.0 | Buy | 913,221 | 9154 | LSE | |
| 00:56:05 | 11260.0 | 76 | AT | 11260.0 | 11262.0 | Sell | 913,123 | 9153 | LSE | |
| 00:55:59 | 11262.0 | 23 | O | 11260.0 | 11262.0 | Buy | 913,047 | 9152 | LSE | |
| 00:55:31 | 11260.0 | 20 | AT | 11260.0 | 11262.0 | Sell | 913,024 | 9151 | LSE |
