Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:01 | 11276.0 | 31 | AT | 11276.0 | 11278.0 | Sell | 817,957 | 7851 | LSE | |
| 00:05:01 | 11276.0 | 33 | AT | 11276.0 | 11278.0 | Sell | 817,926 | 7850 | LSE | |
| 00:05:01 | 11276.0 | 63 | AT | 11276.0 | 11278.0 | Sell | 817,893 | 7849 | LSE | |
| 00:04:57 | 11276.0 | 14 | AT | 11276.0 | 11278.0 | Sell | 817,830 | 7848 | LSE | |
| 00:04:31 | 11278.0 | 60 | AT | 11278.0 | 11280.0 | Sell | 817,816 | 7847 | LSE | |
| 00:04:31 | 11278.0 | 499 | AT | 11276.0 | 11278.0 | Buy | 817,756 | 7846 | LSE | |
| 00:04:31 | 11278.0 | 88 | AT | 11276.0 | 11278.0 | Buy | 817,257 | 7845 | LSE | |
| 00:04:30 | 11276.0 | 14 | AT | 11276.0 | 11278.0 | Sell | 817,169 | 7844 | LSE | |
| 00:04:28 | 11277.0 | 122 | O | 11276.0 | 11278.0 | 817,155 | 7843 | LSE | ||
| 00:04:28 | 11277.0 | 122 | O | 11276.0 | 11278.0 | 817,033 | 7842 | LSE | ||
| 00:04:18 | 11274.0 | 14 | AT | 11274.0 | 11276.0 | Sell | 816,911 | 7841 | LSE | |
| 00:04:18 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 816,897 | 7840 | LSE | |
| 00:04:16 | 11276.0 | 62 | AT | 11276.0 | 11278.0 | Sell | 816,896 | 7839 | LSE | |
| 00:04:16 | 11276.0 | 61 | AT | 11276.0 | 11278.0 | Sell | 816,834 | 7838 | LSE | |
| 00:04:16 | 11276.0 | 88 | AT | 11276.0 | 11278.0 | Sell | 816,773 | 7837 | LSE | |
| 00:04:16 | 11276.0 | 60 | AT | 11276.0 | 11278.0 | Sell | 816,685 | 7836 | LSE | |
| 00:04:16 | 11276.0 | 38 | AT | 11276.0 | 11278.0 | Sell | 816,625 | 7835 | LSE | |
| 00:04:04 | 11278.0 | 20 | AT | 11276.0 | 11278.0 | Buy | 816,587 | 7834 | LSE | |
| 00:04:04 | 11278.0 | 37 | AT | 11276.0 | 11278.0 | Buy | 816,567 | 7833 | LSE | |
| 00:04:03 | 11278.0 | 100 | AT | 11278.0 | 11280.0 | Sell | 816,530 | 7832 | LSE | |
| 00:04:03 | 11278.0 | 146 | AT | 11278.0 | 11280.0 | Sell | 816,430 | 7831 | LSE | |
| 00:04:03 | 11278.0 | 140 | AT | 11278.0 | 11280.0 | Sell | 816,284 | 7830 | LSE | |
| 00:04:03 | 11278.0 | 81 | AT | 11278.0 | 11280.0 | Sell | 816,144 | 7829 | LSE | |
| 00:04:03 | 11278.0 | 34 | AT | 11278.0 | 11280.0 | Sell | 816,063 | 7828 | LSE | |
| 00:04:03 | 11278.0 | 14 | AT | 11278.0 | 11280.0 | Sell | 816,029 | 7827 | LSE | |
| 00:04:00 | 11280.0 | 21 | AT | 11278.0 | 11280.0 | Buy | 816,015 | 7826 | LSE | |
| 00:04:00 | 11280.0 | 50 | AT | 11278.0 | 11280.0 | Buy | 815,994 | 7825 | LSE | |
| 00:04:00 | 11280.0 | 5 | AT | 11278.0 | 11280.0 | Buy | 815,944 | 7824 | LSE | |
| 00:04:00 | 11280.0 | 21 | AT | 11278.0 | 11280.0 | Buy | 815,939 | 7823 | LSE | |
| 00:04:00 | 11280.0 | 68 | AT | 11278.0 | 11280.0 | Buy | 815,918 | 7822 | LSE | |
| 00:04:00 | 11280.0 | 21 | AT | 11278.0 | 11280.0 | Buy | 815,850 | 7821 | LSE | |
| 00:03:55 | 11280.0 | 100 | AT | 11280.0 | 11282.0 | Sell | 815,829 | 7820 | LSE | |
| 00:03:54 | 11278.0 | 1 | AT | 11278.0 | 11282.0 | Sell | 815,729 | 7819 | LSE | |
| 00:03:51 | 11280.0 | 137 | AT | 11280.0 | 11282.0 | Sell | 815,728 | 7818 | LSE | |
| 00:03:51 | 11280.0 | 84 | AT | 11280.0 | 11282.0 | Sell | 815,591 | 7817 | LSE | |
| 00:03:51 | 11280.0 | 49 | AT | 11280.0 | 11282.0 | Sell | 815,507 | 7816 | LSE | |
| 00:03:51 | 11280.0 | 14 | AT | 11280.0 | 11282.0 | Sell | 815,458 | 7815 | LSE | |
| 00:03:50 | 11280.0 | 100 | AT | 11280.0 | 11282.0 | Sell | 815,444 | 7814 | LSE | |
| 00:03:50 | 11282.0 | 88 | AT | 11280.0 | 11282.0 | Buy | 815,344 | 7813 | LSE | |
| 00:03:50 | 11280.0 | 282 | AT | 11278.0 | 11280.0 | Buy | 815,256 | 7812 | LSE | |
| 00:03:50 | 11280.0 | 282 | AT | 11278.0 | 11280.0 | Buy | 814,974 | 7811 | LSE | |
| 00:03:50 | 11280.0 | 96 | AT | 11278.0 | 11280.0 | Buy | 814,692 | 7810 | LSE | |
| 00:03:44 | 11279.0 | 151 | O | 11278.0 | 11280.0 | 814,596 | 7809 | LSE | ||
| 00:03:44 | 11279.0 | 151 | O | 11278.0 | 11280.0 | 814,445 | 7808 | LSE | ||
| 00:03:36 | 11278.0 | 14 | AT | 11278.0 | 11280.0 | Sell | 814,294 | 7807 | LSE | |
| 00:03:33 | 11278.0 | 1 | AT | 11278.0 | 11280.0 | Sell | 814,280 | 7806 | LSE | |
| 00:03:31 | 11278.0 | 41 | AT | 11278.0 | 11280.0 | Sell | 814,279 | 7805 | LSE | |
| 00:03:31 | 11278.0 | 39 | AT | 11278.0 | 11280.0 | Sell | 814,238 | 7804 | LSE | |
| 00:03:31 | 11278.0 | 70 | AT | 11278.0 | 11280.0 | Sell | 814,199 | 7803 | LSE | |
| 00:03:31 | 11278.0 | 54 | AT | 11276.0 | 11278.0 | Buy | 814,129 | 7802 | LSE | |
| 00:03:31 | 11278.0 | 28 | AT | 11276.0 | 11278.0 | Buy | 814,075 | 7801 | LSE |
