Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:04:22 | 11282.0 | 15 | AT | 11282.0 | 11284.0 | Sell | 627,853 | 5051 | LSE | |
| 22:04:22 | 11282.0 | 208 | AT | 11282.0 | 11284.0 | Sell | 627,838 | 5050 | LSE | |
| 22:04:22 | 11282.0 | 128 | AT | 11282.0 | 11284.0 | Sell | 627,630 | 5049 | LSE | |
| 22:04:18 | 11284.0 | 15 | AT | 11284.0 | 11286.0 | Sell | 627,502 | 5048 | LSE | |
| 22:04:09 | 11286.0 | 40 | AT | 11286.0 | 11288.0 | Sell | 627,487 | 5047 | LSE | |
| 22:04:09 | 11286.0 | 64 | AT | 11286.0 | 11288.0 | Sell | 627,447 | 5046 | LSE | |
| 22:03:49 | 11286.0 | 5 | AT | 11282.0 | 11286.0 | Buy | 627,383 | 5045 | LSE | |
| 22:03:47 | 11284.0 | 63 | AT | 11284.0 | 11288.0 | Sell | 627,378 | 5044 | LSE | |
| 22:03:47 | 11284.0 | 200 | AT | 11284.0 | 11288.0 | Sell | 627,315 | 5043 | LSE | |
| 22:03:47 | 11284.0 | 156 | AT | 11284.0 | 11288.0 | Sell | 627,115 | 5042 | LSE | |
| 22:03:44 | 11284.945 | 250 | O | 11284.0 | 11288.0 | Sell | 626,959 | 5041 | LSE | |
| 22:03:18 | 11288.0 | 11 | AT | 11284.0 | 11288.0 | Buy | 626,709 | 5040 | LSE | |
| 22:03:18 | 11288.0 | 14 | AT | 11286.0 | 11288.0 | Buy | 626,698 | 5039 | LSE | |
| 22:03:18 | 11288.0 | 11 | AT | 11284.0 | 11288.0 | Buy | 626,684 | 5038 | LSE | |
| 22:03:14 | 11286.0 | 98 | AT | 11286.0 | 11288.0 | Sell | 626,673 | 5037 | LSE | |
| 22:03:14 | 11286.0 | 15 | AT | 11286.0 | 11288.0 | Sell | 626,575 | 5036 | LSE | |
| 22:03:14 | 11286.0 | 10 | AT | 11286.0 | 11288.0 | Sell | 626,560 | 5035 | LSE | |
| 22:02:34 | 11288.0 | 321 | O | 11286.0 | 11290.0 | 626,550 | 5034 | LSE | ||
| 22:02:31 | 11288.0 | 16 | AT | 11288.0 | 11290.0 | Sell | 626,229 | 5033 | LSE | |
| 22:02:31 | 11288.0 | 16 | AT | 11288.0 | 11290.0 | Sell | 626,213 | 5032 | LSE | |
| 22:02:31 | 11288.0 | 21 | AT | 11288.0 | 11290.0 | Sell | 626,197 | 5031 | LSE | |
| 22:02:31 | 11288.0 | 139 | AT | 11288.0 | 11290.0 | Sell | 626,176 | 5030 | LSE | |
| 22:02:29 | 11288.0 | 531 | AT | 11288.0 | 11290.0 | Sell | 626,037 | 5029 | LSE | |
| 22:02:29 | 11288.0 | 50 | AT | 11288.0 | 11290.0 | Sell | 625,506 | 5028 | LSE | |
| 22:02:29 | 11290.0 | 53 | AT | 11290.0 | 11292.0 | Sell | 625,456 | 5027 | LSE | |
| 22:02:29 | 11290.0 | 96 | AT | 11290.0 | 11292.0 | Sell | 625,403 | 5026 | LSE | |
| 22:02:27 | 11290.0 | 45 | AT | 11288.0 | 11290.0 | Buy | 625,307 | 5025 | LSE | |
| 22:02:27 | 11290.0 | 11 | AT | 11288.0 | 11290.0 | Buy | 625,262 | 5024 | LSE | |
| 22:02:27 | 11290.0 | 256 | AT | 11288.0 | 11290.0 | Buy | 625,251 | 5023 | LSE | |
| 22:02:27 | 11290.0 | 234 | AT | 11288.0 | 11290.0 | Buy | 624,995 | 5022 | LSE | |
| 22:02:21 | 11286.0 | 356 | AT | 11284.0 | 11286.0 | Buy | 624,761 | 5021 | LSE | |
| 22:02:21 | 11286.0 | 184 | AT | 11284.0 | 11286.0 | Buy | 624,405 | 5020 | LSE | |
| 22:02:19 | 11282.0 | 492 | AT | 11280.0 | 11282.0 | Buy | 624,221 | 5019 | LSE | |
| 22:02:19 | 11282.0 | 8 | AT | 11278.0 | 11282.0 | Buy | 623,729 | 5018 | LSE | |
| 22:02:19 | 11282.0 | 56 | AT | 11278.0 | 11282.0 | Buy | 623,721 | 5017 | LSE | |
| 22:02:19 | 11280.0 | 4 | AT | 11278.0 | 11280.0 | Buy | 623,665 | 5016 | LSE | |
| 22:02:18 | 11280.0 | 1340 | AT | 11280.0 | 11282.0 | Sell | 623,661 | 5015 | LSE | |
| 22:02:18 | 11280.0 | 2800 | AT | 11280.0 | 11282.0 | Sell | 622,321 | 5014 | LSE | |
| 22:02:18 | 11280.0 | 96 | AT | 11280.0 | 11282.0 | Sell | 619,521 | 5013 | LSE | |
| 22:02:18 | 11280.0 | 94 | AT | 11276.0 | 11280.0 | Buy | 619,425 | 5012 | LSE | |
| 22:02:18 | 11280.0 | 156 | AT | 11276.0 | 11280.0 | Buy | 619,331 | 5011 | LSE | |
| 22:02:18 | 11280.0 | 36 | AT | 11276.0 | 11280.0 | Buy | 619,175 | 5010 | LSE | |
| 22:02:18 | 11280.0 | 56 | AT | 11276.0 | 11280.0 | Buy | 619,139 | 5009 | LSE | |
| 22:02:18 | 11278.0 | 50 | AT | 11276.0 | 11278.0 | Buy | 619,083 | 5008 | LSE | |
| 22:02:18 | 11278.0 | 52 | AT | 11276.0 | 11278.0 | Buy | 619,033 | 5007 | LSE | |
| 22:02:18 | 11278.0 | 320 | AT | 11276.0 | 11278.0 | Buy | 618,981 | 5006 | LSE | |
| 22:01:58 | 11278.0 | 90 | AT | 11274.0 | 11278.0 | Buy | 618,661 | 5005 | LSE | |
| 22:01:28 | 11274.0 | 12 | AT | 11274.0 | 11276.0 | Sell | 618,571 | 5004 | LSE | |
| 22:01:28 | 11274.0 | 31 | AT | 11274.0 | 11276.0 | Sell | 618,559 | 5003 | LSE | |
| 22:01:14 | 11274.0 | 22 | AT | 11274.0 | 11276.0 | Sell | 618,528 | 5002 | LSE | |
| 22:01:14 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 618,506 | 5001 | LSE |
